Roundhill Weekly T-Bill ETF (WEEK)
BATS: WEEK · Real-Time Price · USD
100.08
+0.06 (0.06%)
Aug 22, 2025, 4:00 PM - Market closed

WEEK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025100.06100.08100.05100.08100.080.06%24,599
Aug 21, 2025100.00100.05100.00100.02100.02-0.01%33,074
Aug 20, 2025100.04100.04100.01100.03100.03-47,307
Aug 19, 2025100.05100.05100.02100.03100.03-0.05%58,760
Aug 18, 2025100.07100.08100.05100.08100.00-55,559
Aug 15, 2025100.08100.08100.05100.08100.000.03%20,501
Aug 14, 2025100.08100.08100.04100.0599.970.02%13,302
Aug 13, 2025100.05100.07100.03100.0399.96-0.01%89,849
Aug 12, 2025100.05100.05100.02100.0499.96-0.05%84,958
Aug 11, 2025100.11100.11100.07100.0999.930.01%21,743
Aug 8, 2025100.07100.08100.07100.0899.920.02%15,216
Aug 7, 2025100.02100.05100.02100.0599.890.02%13,862
Aug 6, 2025100.04100.04100.02100.0399.87-29,126
Aug 5, 2025100.02100.03100.00100.0399.87-0.06%37,071
Aug 4, 2025100.12100.12100.07100.0999.850.02%24,447
Aug 1, 2025100.01100.09100.01100.0799.840.02%15,046
Jul 31, 2025100.04100.08100.03100.0599.810.01%13,514
Jul 30, 2025100.06100.07100.02100.0499.800.01%20,328
Jul 29, 2025100.03100.03100.01100.0399.79-0.06%13,665
Jul 28, 2025100.05100.09100.05100.0999.780.02%20,547
Jul 25, 2025100.03100.08100.03100.0799.760.02%11,733
Jul 24, 2025100.02100.05100.02100.0599.740.02%17,090
Jul 23, 2025100.03100.04100.00100.0399.71-18,573
Jul 22, 2025100.05100.05100.00100.0399.72-0.05%22,742
Jul 21, 2025100.07100.10100.06100.0899.690.03%16,771
Jul 18, 2025100.02100.08100.02100.0599.660.04%17,608
Jul 17, 2025100.06100.06100.01100.0199.62-0.02%16,720
Jul 16, 2025100.06100.06100.02100.0399.64-11,198
Jul 15, 2025100.05100.05100.01100.0399.64-0.06%21,227
Jul 14, 2025100.08100.09100.07100.0999.620.01%17,117
Jul 11, 2025100.07100.08100.05100.0899.610.04%13,777
Jul 10, 2025100.04100.04100.03100.0499.570.02%8,134
Jul 9, 2025100.06100.06100.01100.0299.55-11,772
Jul 8, 2025100.05100.05100.02100.0299.55-0.07%8,439
Jul 7, 2025100.07100.10100.05100.0999.540.03%21,874
Jul 3, 2025100.08100.09100.03100.0699.510.04%5,559
Jul 2, 2025100.01100.04100.01100.0299.47-0.01%9,228
Jul 1, 2025100.05100.05100.00100.0399.48-0.03%14,108
Jun 30, 2025100.07100.11100.06100.0699.43-0.01%24,149
Jun 27, 2025100.11100.11100.03100.0799.450.04%14,604
Jun 26, 2025100.01100.05100.01100.0499.41-0.02%15,429
Jun 25, 2025100.04100.06100.00100.0699.430.02%16,048
Jun 24, 2025100.05100.07100.01100.0499.41-0.02%13,898
Jun 23, 2025100.12100.13100.02100.0799.360.01%10,441
Jun 20, 2025100.11100.11100.02100.0599.340.02%12,492
Jun 18, 2025100.01100.05100.00100.0399.32-9,475
Jun 17, 2025100.05100.0599.99100.0299.31-0.06%27,236
Jun 16, 2025100.02100.09100.02100.0899.30-7,356
Jun 13, 2025100.05100.08100.02100.0899.300.04%14,615
Jun 12, 2025100.03100.04100.00100.0499.250.01%9,495