WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	99.93	100.02	99.93	100.01	100.01	-0.06%	7,986
Apr 14, 2025	100.05	100.08	100.05	100.07	99.99	-	4,032
Apr 11, 2025	99.96	100.17	99.96	100.06	99.98	0.07%	12,055
Apr 10, 2025	100.00	100.14	99.99	99.99	99.92	-0.01%	6,276
Apr 9, 2025	100.00	100.10	99.99	100.00	99.92	-0.03%	5,283
Apr 8, 2025	100.10	100.10	99.98	100.03	99.95	-0.05%	5,618
Apr 7, 2025	100.06	100.41	100.06	100.09	99.93	-	14,934
Apr 4, 2025	99.98	100.14	99.98	100.08	99.92	0.04%	4,075
Apr 3, 2025	100.01	100.05	100.01	100.04	99.88	0.01%	7,354
Apr 2, 2025	100.03	100.04	100.01	100.03	99.87	0.01%	3,037
Apr 1, 2025	100.00	100.01	99.99	100.01	99.85	-0.06%	5,324
Mar 31, 2025	100.17	100.88	98.00	100.08	99.84	0.01%	4,470
Mar 28, 2025	100.04	100.08	100.04	100.07	99.83	0.03%	3,140
Mar 27, 2025	100.02	100.05	100.02	100.04	99.80	0.02%	1,327
Mar 26, 2025	100.01	100.03	100.00	100.02	99.78	-	5,498
Mar 25, 2025	100.02	100.03	100.01	100.02	99.79	-0.05%	8,659
Mar 24, 2025	100.17	100.17	100.06	100.08	99.76	0.01%	9,593
Mar 21, 2025	100.08	100.08	100.05	100.07	99.75	0.03%	3,099
Mar 20, 2025	100.04	100.05	100.02	100.04	99.72	0.01%	3,701
Mar 19, 2025	100.03	100.03	100.02	100.03	99.71	0.01%	2,299
Mar 18, 2025	100.10	100.10	100.00	100.01	99.70	-0.05%	2,472
Mar 17, 2025	100.06	100.07	100.06	100.07	99.67	0.01%	3,534
Mar 14, 2025	100.05	100.06	100.05	100.06	99.66	0.03%	2,072
Mar 13, 2025	100.02	100.03	100.02	100.03	99.63	0.01%	3,608
Mar 12, 2025	100.02	100.02	100.01	100.02	99.62	-	3,150
Mar 11, 2025	100.03	100.03	99.99	100.01	99.62	-0.08%	5,422
Mar 10, 2025	100.36	100.36	100.05	100.09	99.63	0.02%	19,268
Mar 7, 2025	100.35	100.35	100.06	100.07	99.61	0.04%	3,697