WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	100.05	100.05	99.99	100.02	100.02	-0.06%	27,227
Jun 16, 2025	100.02	100.09	100.02	100.08	100.00	-	7,356
Jun 13, 2025	100.05	100.08	100.02	100.08	100.00	0.04%	14,615
Jun 12, 2025	100.03	100.04	100.00	100.04	99.96	0.01%	9,495
Jun 11, 2025	100.03	100.03	100.00	100.03	99.95	-	11,185
Jun 10, 2025	100.24	100.24	100.00	100.03	99.95	-0.05%	19,108
Jun 9, 2025	100.02	100.08	100.02	100.08	99.92	0.01%	14,759
Jun 6, 2025	100.07	100.07	100.04	100.07	99.91	0.03%	6,275
Jun 5, 2025	100.01	100.04	100.01	100.04	99.88	0.03%	5,080
Jun 4, 2025	100.06	100.06	100.01	100.01	99.85	-	18,363
Jun 3, 2025	100.05	100.05	99.95	100.01	99.85	-0.07%	31,421
Jun 2, 2025	100.05	100.08	100.04	100.08	99.84	0.02%	12,045
May 30, 2025	100.05	100.07	100.05	100.06	99.82	0.03%	21,120
May 29, 2025	100.02	100.03	100.02	100.03	99.79	0.01%	4,639
May 28, 2025	100.01	100.02	100.01	100.02	99.78	-	7,448
May 27, 2025	100.00	100.04	100.00	100.02	99.78	-0.04%	22,828
May 23, 2025	100.07	100.08	100.06	100.06	99.75	0.03%	7,348
May 22, 2025	100.01	100.04	100.01	100.03	99.72	0.01%	5,483
May 21, 2025	100.03	100.03	100.00	100.02	99.70	-	15,313
May 20, 2025	100.07	100.07	100.02	100.02	99.71	-0.06%	36,262
May 19, 2025	100.12	100.12	100.06	100.08	99.69	0.01%	8,403
May 16, 2025	100.11	100.11	100.06	100.07	99.68	0.04%	9,549
May 15, 2025	100.01	100.04	100.01	100.03	99.64	0.01%	11,971
May 14, 2025	100.01	100.04	100.01	100.02	99.63	-	10,324
May 13, 2025	100.04	100.04	99.84	100.03	99.63	-0.08%	42,249
May 12, 2025	100.23	100.27	100.07	100.11	99.64	0.04%	19,710
May 9, 2025	100.06	100.08	100.06	100.07	99.60	0.02%	2,641
May 8, 2025	100.24	100.24	100.02	100.05	99.58	0.02%	17,305
May 7, 2025	99.97	100.03	99.97	100.03	99.56	-	4,224
May 6, 2025	100.01	100.03	100.00	100.03	99.55	-0.05%	10,952
May 5, 2025	100.07	100.08	100.07	100.08	99.53	0.01%	6,500
May 2, 2025	99.99	100.07	99.99	100.07	99.52	0.04%	6,247
May 1, 2025	100.13	100.13	100.02	100.03	99.48	-0.01%	869,250
Apr 30, 2025	100.01	100.05	100.01	100.04	99.49	0.02%	7,383
Apr 29, 2025	100.03	100.03	100.01	100.01	99.46	-0.08%	4,771
Apr 28, 2025	100.09	100.10	100.08	100.10	99.47	0.03%	7,701
Apr 25, 2025	100.12	100.12	100.04	100.06	99.43	0.01%	3,432
Apr 24, 2025	100.03	100.05	100.03	100.05	99.42	0.02%	6,476
Apr 23, 2025	100.06	100.06	100.02	100.02	99.39	-	7,435
Apr 22, 2025	100.01	100.02	100.01	100.02	99.39	-0.05%	4,169
Apr 21, 2025	99.97	100.09	99.97	100.07	99.36	-	4,120
Apr 17, 2025	99.96	100.08	99.96	100.07	99.36	0.05%	6,596
Apr 16, 2025	100.00	100.04	100.00	100.02	99.31	0.01%	19,139
Apr 15, 2025	99.93	100.02	99.93	100.01	99.30	-0.06%	8,400
Apr 14, 2025	100.05	100.08	100.05	100.07	99.28	-	4,032
Apr 11, 2025	99.96	100.17	99.96	100.06	99.28	0.07%	12,055
Apr 10, 2025	100.00	100.14	99.99	99.99	99.21	-0.01%	6,276
Apr 9, 2025	100.00	100.10	99.99	100.00	99.22	-0.03%	5,283
Apr 8, 2025	100.10	100.10	99.98	100.03	99.25	-0.05%	5,618
Apr 7, 2025	100.06	100.41	100.06	100.09	99.22	-	14,934