Roundhill Weekly T-Bill ETF (WEEK)

WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	100.05	100.08	100.05	100.08	100.08	0.05%	18,988
Jul 10, 2026	100.04	100.08	100.03	100.03	100.03	-	19,974
Jul 9, 2026	100.04	100.04	100.02	100.04	100.04	0.01%	21,047
Jul 8, 2026	100.02	100.04	100.02	100.02	100.02	-0.01%	35,160
Jul 7, 2026	100.05	100.05	100.03	100.03	100.03	0.01%	29,998
Jul 6, 2026	100.08	100.11	100.06	100.09	100.02	-0.01%	38,875
Jul 2, 2026	100.08	100.10	100.05	100.10	100.03	0.05%	32,870
Jul 1, 2026	100.04	100.05	100.02	100.05	99.98	0.03%	27,975
Jun 30, 2026	100.05	100.05	100.02	100.02	99.95	0.01%	22,142
Jun 29, 2026	100.08	100.09	100.05	100.08	99.94	0.02%	38,691
Jun 26, 2026	100.04	100.08	100.04	100.06	99.93	0.04%	19,391
Jun 25, 2026	100.02	100.05	100.00	100.02	99.89	-	35,286
Jun 24, 2026	100.09	100.09	100.02	100.02	99.89	-	37,947
Jun 23, 2026	100.05	100.14	100.01	100.02	99.89	-0.02%	60,237
Jun 22, 2026	100.08	100.11	100.07	100.11	99.91	0.01%	29,948
Jun 18, 2026	100.12	100.13	100.02	100.10	99.90	0.09%	37,074
Jun 17, 2026	100.05	100.09	100.00	100.01	99.81	-0.04%	68,978
Jun 16, 2026	100.05	100.09	100.03	100.05	99.85	0.03%	29,665
Jun 15, 2026	100.08	100.12	100.05	100.09	99.82	0.03%	72,380
Jun 12, 2026	100.02	100.06	100.02	100.06	99.79	0.05%	74,336
Jun 11, 2026	100.03	100.03	100.01	100.01	99.74	0.01%	43,832
Jun 10, 2026	100.03	100.03	100.00	100.00	99.73	-0.01%	32,263
Jun 9, 2026	100.02	100.07	100.01	100.01	99.75	-0.02%	46,255
Jun 8, 2026	100.05	100.10	100.05	100.10	99.77	0.04%	39,019
Jun 5, 2026	100.04	100.07	100.04	100.06	99.72	0.04%	58,384
Jun 4, 2026	100.04	100.04	100.01	100.02	99.69	-0.01%	21,812
Jun 3, 2026	100.03	100.04	100.01	100.03	99.70	0.02%	23,240
Jun 2, 2026	100.00	100.03	100.00	100.01	99.68	0.04%	28,428
Jun 1, 2026	100.03	100.06	100.03	100.04	99.64	-	36,442
May 29, 2026	100.00	100.05	100.00	100.04	99.64	0.01%	37,968
May 28, 2026	100.01	100.05	99.99	100.03	99.63	0.03%	60,404
May 27, 2026	100.01	100.05	100.00	100.00	99.60	0.02%	35,792
May 26, 2026	100.05	100.06	100.03	100.05	99.58	-	35,924
May 22, 2026	100.04	100.09	100.04	100.05	99.58	0.01%	35,334
May 21, 2026	100.01	100.04	100.01	100.04	99.57	-	28,109
May 20, 2026	100.04	100.04	100.02	100.04	99.57	0.01%	51,629
May 19, 2026	100.00	100.04	100.00	100.03	99.56	0.01%	28,088
May 18, 2026	100.04	100.08	100.04	100.08	99.55	0.04%	38,659
May 15, 2026	100.03	100.06	100.02	100.04	99.51	0.03%	65,461
May 14, 2026	100.02	100.05	100.01	100.01	99.48	-0.01%	48,685
May 13, 2026	100.03	100.04	100.00	100.02	99.49	0.02%	54,929
May 12, 2026	100.04	100.04	100.00	100.00	99.47	-	54,395
May 11, 2026	100.07	100.08	100.06	100.07	99.47	-0.01%	37,797
May 8, 2026	100.05	100.09	100.04	100.08	99.48	0.04%	31,184
May 7, 2026	100.06	100.06	100.01	100.04	99.44	0.02%	28,648
May 6, 2026	100.05	100.07	100.02	100.02	99.42	-0.01%	40,413
May 5, 2026	100.03	100.04	100.02	100.03	99.43	0.01%	34,418
May 4, 2026	100.05	100.09	100.05	100.09	99.42	0.03%	42,415
May 1, 2026	100.05	100.08	100.04	100.06	99.39	0.03%	77,964
Apr 30, 2026	100.01	100.05	100.01	100.03	99.37	-	35,535

Data Source: S&P Global Market Intelligence Last updated: Jul 13, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 14, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.