WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	100.02	100.04	100.02	100.03	100.03	0.03%	28,180
Nov 12, 2026	100.00	100.03	100.00	100.00	100.00	-	33,471
Nov 11, 2026	100.00	100.03	99.99	100.01	100.01	-	23,962
Nov 10, 2026	99.99	100.02	99.99	100.00	100.00	0.01%	14,437
Nov 9, 2026	100.06	100.07	100.04	100.06	99.99	0.02%	24,416
Nov 6, 2026	100.03	100.06	100.03	100.04	99.97	0.03%	35,101
Nov 5, 2026	100.00	100.03	100.00	100.01	99.93	0.02%	44,129
Nov 4, 2026	100.03	100.03	99.99	99.99	99.92	-0.03%	24,846
Nov 3, 2026	100.00	100.02	99.98	100.02	99.95	0.05%	30,879
Nov 2, 2026	100.04	100.05	100.04	100.05	99.90	0.01%	25,581
Oct 30, 2026	100.03	100.04	100.03	100.03	99.89	0.02%	45,653
Oct 29, 2026	99.99	100.01	99.99	100.01	99.87	0.02%	44,317
Oct 28, 2026	99.99	100.00	99.98	99.99	99.85	0.01%	16,777
Oct 27, 2026	100.00	100.02	99.98	99.98	99.84	-0.01%	70,635
Oct 26, 2026	100.03	100.08	100.03	100.06	99.84	-0.02%	21,263
Oct 23, 2026	100.05	100.08	100.03	100.08	99.86	0.05%	24,314
Oct 22, 2026	100.02	100.04	100.02	100.03	99.81	-	49,386
Oct 21, 2026	99.99	100.03	99.99	100.03	99.81	0.04%	33,865
Oct 20, 2026	100.01	100.03	99.99	99.99	99.77	-	28,341
Oct 19, 2026	100.05	100.07	100.04	100.06	99.77	0.05%	34,904
Oct 16, 2026	100.02	100.06	100.01	100.01	99.72	0.01%	33,169
Oct 15, 2026	100.04	100.04	99.99	100.00	99.71	0.01%	47,866
Oct 14, 2026	100.01	100.01	99.98	99.99	99.70	-0.01%	51,306
Oct 13, 2026	100.00	100.00	99.99	100.00	99.71	-	42,027
Oct 12, 2026	100.04	100.08	100.04	100.07	99.71	0.01%	48,050
Oct 9, 2026	100.04	100.07	100.04	100.06	99.70	0.02%	41,912
Oct 8, 2026	100.00	100.03	100.00	100.03	99.67	0.01%	43,897
Oct 7, 2026	99.98	100.02	99.98	100.02	99.66	0.02%	42,178
Oct 6, 2026	99.99	100.02	99.96	100.00	99.64	0.02%	83,498
Oct 5, 2026	100.07	100.08	100.04	100.05	99.62	0.01%	31,139
Oct 2, 2026	100.02	100.07	100.02	100.04	99.61	0.02%	36,407
Oct 1, 2026	100.00	100.04	100.00	100.02	99.59	0.03%	37,836
Sep 30, 2026	99.99	100.01	99.99	100.00	99.57	-	28,196
Sep 29, 2026	100.02	100.02	99.97	99.99	99.56	0.02%	37,266
Sep 28, 2026	100.02	100.06	100.02	100.04	99.54	-	47,071
Sep 25, 2026	100.02	100.05	100.02	100.04	99.54	0.02%	40,976
Sep 24, 2026	100.01	100.03	100.00	100.02	99.52	0.04%	27,996
Sep 23, 2026	99.98	100.00	99.97	99.98	99.48	0.01%	18,958
Sep 22, 2026	100.01	100.01	99.96	99.97	99.47	0.01%	53,188
Sep 21, 2026	100.02	100.06	100.02	100.03	99.46	-0.02%	40,949
Sep 18, 2026	100.01	100.05	100.01	100.05	99.48	0.05%	46,916
Sep 17, 2026	100.02	100.02	100.00	100.00	99.43	-	25,839
Sep 16, 2026	100.01	100.01	99.99	100.00	99.43	-	38,111
Sep 15, 2026	100.02	100.02	99.98	100.00	99.43	0.03%	43,097
Sep 14, 2026	100.02	100.05	100.02	100.04	99.41	0.02%	62,799
Sep 11, 2026	100.05	100.06	100.02	100.02	99.38	-0.01%	63,308
Sep 10, 2026	100.02	100.03	100.02	100.03	99.40	0.01%	40,113
Sep 9, 2026	100.00	100.03	100.00	100.02	99.39	0.05%	57,773
Sep 8, 2026	100.05	100.06	100.01	100.04	99.34	-0.02%	49,942
Sep 4, 2026	100.05	100.07	100.04	100.07	99.36	0.03%	78,133