Roundhill Weekly T-Bill ETF (WEEK)

BATS: WEEK · Real-Time Price · USD

100.05

+0.01 (0.01%)

At close: Oct 5, 2026, 4:00 PM EDT

100.05

0.00 (0.00%)

After-hours: Oct 5, 2026, 8:00 PM EDT

WEEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	100.07	100.08	100.04	100.05	100.05	0.01%	31,137
Oct 2, 2026	100.02	100.07	100.02	100.04	100.04	0.02%	36,407
Oct 1, 2026	100.00	100.04	100.00	100.02	100.02	0.03%	37,836
Sep 30, 2026	99.99	100.01	99.99	100.00	100.00	0.01%	28,196
Sep 29, 2026	100.02	100.02	99.97	99.99	99.99	0.02%	37,266
Sep 28, 2026	100.02	100.06	100.02	100.04	99.97	-	47,071
Sep 25, 2026	100.02	100.05	100.02	100.04	99.97	0.02%	40,976
Sep 24, 2026	100.01	100.03	100.00	100.02	99.95	0.04%	27,996
Sep 23, 2026	99.98	100.00	99.97	99.98	99.91	0.01%	18,958
Sep 22, 2026	100.01	100.01	99.96	99.97	99.90	0.01%	53,188
Sep 21, 2026	100.02	100.06	100.02	100.03	99.89	-0.02%	40,949
Sep 18, 2026	100.01	100.05	100.01	100.05	99.91	0.05%	46,916
Sep 17, 2026	100.02	100.02	100.00	100.00	99.86	-	25,839
Sep 16, 2026	100.01	100.01	99.99	100.00	99.86	-	38,111
Sep 15, 2026	100.02	100.02	99.98	100.00	99.86	0.03%	43,097
Sep 14, 2026	100.02	100.05	100.02	100.04	99.83	0.02%	62,799
Sep 11, 2026	100.05	100.06	100.02	100.02	99.81	-0.01%	63,308
Sep 10, 2026	100.02	100.03	100.02	100.03	99.82	0.01%	40,113
Sep 9, 2026	100.00	100.03	100.00	100.02	99.81	0.05%	57,773
Sep 8, 2026	100.05	100.06	100.01	100.04	99.77	-0.02%	49,942
Sep 4, 2026	100.05	100.07	100.04	100.07	99.79	0.03%	78,133
Sep 3, 2026	100.01	100.03	100.00	100.03	99.76	0.02%	32,295
Sep 2, 2026	100.02	100.02	99.99	100.01	99.74	-	33,593
Sep 1, 2026	100.00	100.01	99.99	100.01	99.73	0.02%	30,338
Aug 31, 2026	100.04	100.08	100.04	100.05	99.71	-	33,567
Aug 28, 2026	100.06	100.06	100.03	100.06	99.71	0.01%	18,828
Aug 27, 2026	100.01	100.04	100.01	100.04	99.70	0.04%	39,118
Aug 26, 2026	100.02	100.04	100.00	100.00	99.66	-0.03%	28,219
Aug 25, 2026	99.99	100.04	99.99	100.03	99.69	0.01%	21,000
Aug 24, 2026	100.04	100.09	100.04	100.09	99.68	0.04%	56,438
Aug 21, 2026	100.03	100.06	100.03	100.05	99.64	0.03%	32,766
Aug 20, 2026	100.01	100.06	100.01	100.02	99.61	0.01%	24,115
Aug 19, 2026	100.05	100.06	100.01	100.01	99.60	-	55,618
Aug 18, 2026	100.03	100.03	100.00	100.01	99.60	-	26,558
Aug 17, 2026	100.04	100.08	100.04	100.08	99.60	0.04%	47,923
Aug 14, 2026	100.06	100.06	100.04	100.04	99.56	-	54,076
Aug 13, 2026	100.04	100.04	100.01	100.04	99.56	0.01%	32,682
Aug 12, 2026	100.04	100.04	100.00	100.03	99.55	0.08%	30,841
Aug 11, 2026	100.00	100.03	99.95	99.95	99.47	-0.03%	42,232
Aug 10, 2026	100.04	100.06	100.04	100.05	99.51	0.01%	47,972
Aug 7, 2026	100.04	100.07	100.04	100.04	99.50	-	55,516
Aug 6, 2026	100.02	100.04	100.01	100.04	99.50	0.02%	56,415
Aug 5, 2026	100.02	100.04	99.99	100.02	99.48	0.04%	27,264
Aug 4, 2026	99.99	100.01	99.98	99.98	99.44	0.03%	63,679
Aug 3, 2026	100.03	100.07	100.01	100.02	99.41	-0.06%	57,538
Jul 31, 2026	100.05	100.09	100.03	100.08	99.47	0.05%	50,441
Jul 30, 2026	100.02	100.04	100.02	100.03	99.41	-	36,888
Jul 29, 2026	100.04	100.04	100.02	100.02	99.41	-	15,215
Jul 28, 2026	100.03	100.04	100.02	100.03	99.41	-	42,551
Jul 27, 2026	100.08	100.12	100.05	100.09	99.41	0.05%	37,307