Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
20.25
+0.15 (0.73%)
At close: Feb 13, 2026, 4:00 PM EST
20.25
0.00 (0.00%)
After-hours: Feb 13, 2026, 4:10 PM EST
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.20 | 20.28 | 20.20 | 20.28 | - | 0.88% | 4,190 |
| Feb 12, 2026 | 20.19 | 20.19 | 20.02 | 20.10 | 20.10 | -0.72% | 18,966 |
| Feb 11, 2026 | 20.25 | 20.27 | 20.16 | 20.25 | 20.25 | - | 8,203 |
| Feb 10, 2026 | 20.17 | 20.30 | 20.17 | 20.25 | 20.25 | 0.17% | 15,804 |
| Feb 9, 2026 | 20.20 | 20.23 | 20.14 | 20.22 | 20.22 | 0.92% | 7,704 |
| Feb 6, 2026 | 19.95 | 20.52 | 19.61 | 20.03 | 20.03 | 0.91% | 21,957 |
| Feb 5, 2026 | 19.96 | 19.98 | 19.85 | 19.85 | 19.85 | -1.15% | 27,459 |
| Feb 4, 2026 | 20.12 | 20.12 | 19.96 | 20.08 | 20.08 | -0.54% | 6,926 |
| Feb 3, 2026 | 20.10 | 20.21 | 20.09 | 20.19 | 20.19 | 0.15% | 5,956 |
| Feb 2, 2026 | 20.13 | 20.17 | 20.13 | 20.16 | 20.16 | -0.08% | 10,201 |
| Jan 30, 2026 | 20.26 | 20.26 | 20.13 | 20.18 | 20.18 | -0.68% | 24,231 |
| Jan 29, 2026 | 20.18 | 20.32 | 20.18 | 20.32 | 20.32 | -0.02% | 2,631 |
| Jan 28, 2026 | 20.29 | 20.33 | 20.29 | 20.32 | 20.32 | 0.10% | 4,705 |
| Jan 27, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | 20.30 | - | 2,625 |
| Jan 26, 2026 | 20.31 | 20.33 | 20.24 | 20.30 | 20.30 | -0.10% | 26,877 |
| Jan 23, 2026 | 20.30 | 20.32 | 20.29 | 20.32 | 20.32 | -0.15% | 17,064 |
| Jan 22, 2026 | 20.32 | 20.36 | 20.32 | 20.35 | 20.35 | 0.20% | 8,004 |
| Jan 21, 2026 | 20.19 | 20.31 | 20.19 | 20.31 | 20.31 | 0.59% | 9,541 |
| Jan 20, 2026 | 20.15 | 20.25 | 20.15 | 20.19 | 20.19 | -0.25% | 14,067 |
| Jan 16, 2026 | 20.29 | 20.32 | 20.24 | 20.24 | 20.24 | - | 5,981 |
| Jan 15, 2026 | 20.33 | 20.34 | 20.24 | 20.24 | 20.24 | -0.34% | 21,191 |
| Jan 14, 2026 | 20.26 | 20.31 | 20.25 | 20.31 | 20.31 | 0.05% | 21,752 |
| Jan 13, 2026 | 20.30 | 20.31 | 20.27 | 20.30 | 20.30 | 0.50% | 7,009 |
| Jan 12, 2026 | 20.22 | 20.25 | 20.20 | 20.20 | 20.20 | 0.24% | 14,595 |
| Jan 9, 2026 | 20.10 | 20.17 | 20.10 | 20.15 | 20.15 | 0.25% | 14,856 |
| Jan 8, 2026 | 20.12 | 20.14 | 20.06 | 20.10 | 20.10 | - | 7,473 |
| Jan 7, 2026 | 20.11 | 20.14 | 20.08 | 20.10 | 20.10 | -0.15% | 33,939 |
| Jan 6, 2026 | 20.16 | 20.16 | 20.04 | 20.13 | 20.13 | 0.14% | 13,984 |
| Jan 5, 2026 | 20.11 | 20.13 | 20.04 | 20.10 | 20.10 | - | 8,303 |
| Jan 2, 2026 | 20.12 | 20.17 | 20.02 | 20.10 | 20.10 | 0.26% | 15,235 |
| Dec 31, 2025 | 20.01 | 20.06 | 19.92 | 20.05 | 20.05 | 0.27% | 55,368 |
| Dec 30, 2025 | 19.99 | 20.00 | 19.79 | 20.00 | 20.00 | -3.17% | 26,550 |
| Dec 29, 2025 | 20.68 | 20.72 | 20.64 | 20.65 | 19.90 | -0.13% | 3,784 |
| Dec 26, 2025 | 20.72 | 20.72 | 20.62 | 20.68 | 19.93 | -0.47% | 15,170 |
| Dec 24, 2025 | 20.75 | 20.78 | 20.75 | 20.78 | 20.02 | 0.12% | 6,542 |
| Dec 23, 2025 | 20.79 | 20.79 | 20.70 | 20.75 | 20.00 | 0.14% | 19,972 |
| Dec 22, 2025 | 20.69 | 20.73 | 20.69 | 20.72 | 19.97 | 0.34% | 90,845 |
| Dec 19, 2025 | 20.61 | 20.67 | 20.61 | 20.65 | 19.90 | 0.33% | 1,218 |
| Dec 18, 2025 | 20.64 | 20.66 | 20.58 | 20.58 | 19.84 | 0.26% | 6,400 |
| Dec 17, 2025 | 20.42 | 20.67 | 20.00 | 20.53 | 19.78 | -0.50% | 7,558 |
| Dec 16, 2025 | 20.71 | 20.71 | 20.52 | 20.63 | 19.88 | -0.22% | 4,758 |
| Dec 15, 2025 | 20.75 | 20.76 | 20.60 | 20.68 | 19.93 | - | 4,107 |
| Dec 12, 2025 | 20.73 | 20.76 | 20.68 | 20.68 | 19.93 | -0.22% | 997 |
| Dec 11, 2025 | 20.75 | 20.77 | 20.66 | 20.73 | 19.97 | -0.08% | 2,458 |
| Dec 10, 2025 | 20.70 | 20.78 | 20.70 | 20.74 | 19.99 | -0.16% | 2,464 |
| Dec 9, 2025 | 20.88 | 20.89 | 20.66 | 20.78 | 20.02 | 0.01% | 9,272 |
| Dec 8, 2025 | 20.89 | 20.90 | 20.65 | 20.77 | 20.02 | -0.11% | 22,556 |
| Dec 5, 2025 | 20.55 | 20.95 | 20.40 | 20.80 | 20.04 | 0.37% | 11,128 |
| Dec 4, 2025 | 20.74 | 20.77 | 20.72 | 20.72 | 19.97 | 0.09% | 7,651 |
| Dec 3, 2025 | 20.65 | 20.76 | 20.61 | 20.70 | 19.95 | 0.44% | 14,101 |