Skip to main content
Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
19.76
+0.05 (0.25%)
Jun 20, 2025, 4:00 PM - Market closed

WEEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202519.7319.8219.7219.7619.760.25%1,828
Jun 18, 202519.7419.7919.6619.7119.710.40%2,762
Jun 17, 202519.7619.7719.6219.6319.63-0.48%1,283
Jun 16, 202520.1020.1019.6919.7219.720.60%846
Jun 13, 202519.6719.6919.5819.6119.61-0.56%982
Jun 12, 202519.7019.7319.7019.7219.72-0.18%1,129
Jun 11, 202519.8119.8119.7419.7519.750.05%711
Jun 10, 202519.7719.7719.7419.7419.740.50%696
Jun 9, 202519.5619.6419.5519.6419.640.42%2,022
Jun 6, 202519.5019.5619.4719.5619.561.42%1,054
Jun 5, 202519.3119.4019.2919.2919.29-0.38%3,656
Jun 4, 202519.3919.3919.3519.3619.360.05%539
Jun 3, 202519.3319.4019.3319.3519.350.82%3,381
Jun 2, 202519.1719.2419.1319.1919.190.08%2,587
May 30, 202519.1819.1919.1519.1819.18-0.11%3,967
May 29, 202519.2019.2119.1519.2019.200.30%5,366
May 28, 202519.1519.1519.1419.1419.14-0.22%317
May 27, 202519.1319.2219.1319.1919.191.10%2,705
May 23, 202518.9019.0318.9018.9818.98-0.16%1,132
May 22, 202518.9819.0718.9819.0119.01-0.04%3,875
May 21, 202519.2819.2819.0219.0219.02-1.39%3,649
May 20, 202519.2219.2819.2219.2819.28-0.02%938
May 19, 202519.2919.2919.2919.2919.29-0.19%23
May 16, 202519.2519.3319.2519.3219.320.65%1,722
May 15, 202519.0619.2019.0619.2019.200.21%1,190
May 14, 202519.1619.1619.1619.1619.16-0.35%151
May 13, 202519.2019.2319.2019.2219.220.75%581
May 12, 202519.0819.0919.0419.0819.082.27%2,709
May 9, 202518.7018.7018.6618.6618.660.11%177
May 8, 202518.5618.7518.5218.6418.641.05%4,674
May 7, 202518.4118.4718.4018.4418.440.15%1,435
May 6, 202518.4418.4518.3918.4118.41-0.92%6,616
May 5, 202518.6218.6918.5818.5918.59-0.38%7,086
May 2, 202518.5818.7218.5818.6618.661.40%2,891
May 1, 202518.4118.4118.4018.4018.400.29%464
Apr 30, 202518.1418.3418.1418.3418.34-0.16%797
Apr 29, 202518.2918.4218.2918.3718.370.33%516
Apr 28, 202518.2918.3118.2118.3118.310.35%1,388
Apr 25, 202518.2018.2518.1518.2518.250.15%792
Apr 24, 202518.1018.2218.0818.2218.221.71%991
Apr 23, 202518.0718.1317.9117.9117.911.32%1,031
Apr 22, 202517.5517.7517.5517.6817.682.22%1,543
Apr 21, 202517.3317.3317.1717.3017.30-1.67%1,568
Apr 17, 202517.5617.6717.5017.5917.590.79%9,736
Apr 16, 202517.5617.6117.3017.4517.45-1.33%22,531
Apr 15, 202517.7717.8217.6917.6917.690.23%1,681
Apr 14, 202517.7017.7017.6517.6517.651.12%770
Apr 11, 202517.2817.4817.2717.4517.451.83%913
Apr 10, 202517.2617.3616.9017.1417.14-3.69%4,756
Apr 9, 202516.4917.8416.2217.7917.798.89%1,359