Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
19.79
0.00 (0.03%)
Oct 13, 2025, 4:00 PM EDT - Market closed
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 19.76 | 19.79 | 19.76 | 19.79 | 19.79 | 0.05% | 17,715 |
| Oct 10, 2025 | 20.07 | 20.07 | 19.78 | 19.78 | 19.78 | -1.25% | 9,312 |
| Oct 9, 2025 | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | -0.20% | 7,050 |
| Oct 8, 2025 | 20.08 | 20.09 | 20.06 | 20.07 | 20.07 | 0.12% | 2,803 |
| Oct 7, 2025 | 20.04 | 20.07 | 19.98 | 20.04 | 20.04 | -0.09% | 10,265 |
| Oct 6, 2025 | 20.10 | 20.10 | 20.06 | 20.06 | 20.06 | - | 5,042 |
| Oct 3, 2025 | 20.06 | 20.10 | 20.06 | 20.06 | 20.06 | 0.05% | 7,650 |
| Oct 2, 2025 | 20.06 | 20.06 | 20.03 | 20.05 | 20.05 | 0.10% | 9,232 |
| Oct 1, 2025 | 20.03 | 20.05 | 20.00 | 20.03 | 20.03 | 0.14% | 3,357 |
| Sep 30, 2025 | 19.96 | 20.01 | 19.91 | 20.00 | 20.00 | 0.14% | 6,472 |
| Sep 29, 2025 | 20.00 | 20.00 | 19.92 | 19.98 | 19.98 | - | 5,224 |
| Sep 26, 2025 | 19.98 | 20.01 | 19.97 | 19.98 | 19.98 | 0.21% | 21,439 |
| Sep 25, 2025 | 19.95 | 19.95 | 19.88 | 19.93 | 19.93 | -2.96% | 8,120 |
| Sep 24, 2025 | 20.52 | 20.57 | 20.52 | 20.54 | 19.94 | 0.10% | 1,028 |
| Sep 23, 2025 | 20.58 | 20.58 | 20.48 | 20.52 | 19.92 | 0.10% | 3,314 |
| Sep 22, 2025 | 20.48 | 20.53 | 20.48 | 20.50 | 19.90 | -0.01% | 4,147 |
| Sep 19, 2025 | 20.52 | 20.55 | 20.47 | 20.50 | 19.90 | -0.01% | 5,127 |
| Sep 18, 2025 | 20.49 | 20.51 | 20.47 | 20.51 | 19.91 | 0.32% | 3,614 |
| Sep 17, 2025 | 20.47 | 20.51 | 20.43 | 20.44 | 19.84 | -0.12% | 4,141 |
| Sep 16, 2025 | 20.50 | 20.50 | 20.43 | 20.47 | 19.87 | 0.10% | 18,260 |
| Sep 15, 2025 | 20.47 | 20.48 | 20.44 | 20.45 | 19.85 | -0.12% | 146,731 |
| Sep 12, 2025 | 20.49 | 20.52 | 20.46 | 20.47 | 19.87 | -0.11% | 5,853 |
| Sep 11, 2025 | 20.50 | 20.53 | 20.49 | 20.49 | 19.89 | 0.33% | 459 |
| Sep 10, 2025 | 20.49 | 20.49 | 20.40 | 20.43 | 19.83 | 0.07% | 1,890 |
| Sep 9, 2025 | 20.43 | 20.43 | 20.39 | 20.41 | 19.82 | - | 1,851 |
| Sep 8, 2025 | 20.41 | 20.42 | 20.39 | 20.41 | 19.81 | -0.02% | 1,715 |
| Sep 5, 2025 | 20.40 | 20.45 | 20.36 | 20.42 | 19.82 | -0.02% | 4,920 |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | 0.15% | 896 |
| Sep 3, 2025 | 20.38 | 20.39 | 20.30 | 20.39 | 19.79 | - | 1,445 |
| Sep 2, 2025 | 20.45 | 20.57 | 20.28 | 20.39 | 19.79 | - | 4,703 |
| Aug 29, 2025 | 20.40 | 20.56 | 20.30 | 20.39 | 19.79 | -0.81% | 1,248 |
| Aug 28, 2025 | 20.26 | 20.56 | 20.25 | 20.56 | 19.96 | 1.76% | 1,466 |
| Aug 27, 2025 | 19.78 | 20.40 | 19.68 | 20.20 | 19.61 | -0.39% | 10,270 |
| Aug 26, 2025 | 20.30 | 20.31 | 20.27 | 20.28 | 19.69 | 0.17% | 4,896 |
| Aug 25, 2025 | 20.29 | 20.29 | 20.22 | 20.25 | 19.65 | -0.13% | 2,564 |
| Aug 22, 2025 | 20.14 | 20.31 | 20.14 | 20.27 | 19.68 | 0.63% | 2,782 |
| Aug 21, 2025 | 20.13 | 20.16 | 20.13 | 20.15 | 19.56 | - | 2,642 |
| Aug 20, 2025 | 20.15 | 20.16 | 20.14 | 20.14 | 19.56 | 0.19% | 6,151 |
| Aug 19, 2025 | 20.16 | 20.16 | 20.09 | 20.11 | 19.52 | -0.27% | 692 |
| Aug 18, 2025 | 20.18 | 20.18 | 20.09 | 20.16 | 19.57 | 0.06% | 4,698 |
| Aug 15, 2025 | 20.12 | 20.15 | 20.12 | 20.15 | 19.56 | 0.23% | 2,871 |
| Aug 14, 2025 | 20.10 | 20.13 | 20.05 | 20.10 | 19.51 | -0.12% | 1,135 |
| Aug 13, 2025 | 20.10 | 20.15 | 20.08 | 20.13 | 19.54 | 0.57% | 4,993 |
| Aug 12, 2025 | 19.99 | 20.05 | 19.96 | 20.01 | 19.43 | 0.64% | 4,120 |
| Aug 11, 2025 | 19.98 | 19.99 | 19.88 | 19.88 | 19.30 | -0.16% | 7,524 |
| Aug 8, 2025 | 19.93 | 19.94 | 19.91 | 19.92 | 19.33 | 0.39% | 4,400 |
| Aug 7, 2025 | 19.86 | 19.87 | 19.83 | 19.84 | 19.26 | -0.03% | 612 |
| Aug 6, 2025 | 19.83 | 19.84 | 19.82 | 19.84 | 19.26 | -0.05% | 917 |
| Aug 5, 2025 | 19.85 | 19.89 | 19.76 | 19.85 | 19.27 | 1.16% | 5,352 |
| Aug 4, 2025 | 19.61 | 19.63 | 19.56 | 19.63 | 19.05 | 0.25% | 2,321 |