WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	19.70	19.72	19.69	19.69	19.69	-0.19%	1,324
Jul 10, 2025	19.69	19.77	19.64	19.72	19.72	0.24%	3,960
Jul 9, 2025	19.61	19.68	19.60	19.68	19.68	0.36%	985
Jul 8, 2025	19.63	19.63	19.61	19.61	19.61	0.41%	633
Jul 7, 2025	19.60	19.60	19.47	19.53	19.53	-0.31%	2,739
Jul 3, 2025	19.58	19.59	19.54	19.59	19.59	0.10%	1,849
Jul 2, 2025	19.56	19.57	19.50	19.57	19.57	0.36%	5,119
Jul 1, 2025	19.47	19.55	19.46	19.50	19.50	0.56%	2,720
Jun 30, 2025	19.38	19.40	19.36	19.39	19.39	0.05%	506
Jun 27, 2025	19.41	19.43	19.36	19.38	19.38	0.01%	21,126
Jun 26, 2025	19.33	19.38	19.33	19.38	19.38	-2.44%	1,465
Jun 25, 2025	19.88	19.89	19.86	19.86	19.26	-0.41%	583
Jun 24, 2025	19.92	19.98	19.91	19.94	19.34	0.47%	6,872
Jun 23, 2025	19.75	19.85	19.75	19.85	19.25	0.46%	12,180
Jun 20, 2025	19.73	19.82	19.72	19.76	19.16	0.25%	1,828
Jun 18, 2025	19.74	19.79	19.66	19.71	19.12	0.40%	2,762
Jun 17, 2025	19.76	19.77	19.62	19.63	19.04	-0.48%	1,283
Jun 16, 2025	20.10	20.10	19.69	19.72	19.13	0.60%	846
Jun 13, 2025	19.67	19.69	19.58	19.61	19.02	-0.56%	982
Jun 12, 2025	19.70	19.73	19.70	19.72	19.12	-0.18%	1,129
Jun 11, 2025	19.81	19.81	19.74	19.75	19.16	0.05%	711
Jun 10, 2025	19.77	19.77	19.74	19.74	19.15	0.50%	696
Jun 9, 2025	19.56	19.64	19.55	19.64	19.05	0.42%	2,022
Jun 6, 2025	19.50	19.56	19.47	19.56	18.97	1.42%	1,054
Jun 5, 2025	19.31	19.40	19.29	19.29	18.71	-0.38%	3,656
Jun 4, 2025	19.39	19.39	19.35	19.36	18.78	0.05%	539
Jun 3, 2025	19.33	19.40	19.33	19.35	18.77	0.82%	3,381
Jun 2, 2025	19.17	19.24	19.13	19.19	18.62	0.08%	2,587
May 30, 2025	19.18	19.19	19.15	19.18	18.60	-0.11%	3,967
May 29, 2025	19.20	19.21	19.15	19.20	18.62	0.30%	5,366
May 28, 2025	19.15	19.15	19.14	19.14	18.57	-0.22%	317
May 27, 2025	19.13	19.22	19.13	19.19	18.61	1.10%	2,705
May 23, 2025	18.90	19.03	18.90	18.98	18.41	-0.16%	1,132
May 22, 2025	18.98	19.07	18.98	19.01	18.44	-0.04%	3,875
May 21, 2025	19.28	19.28	19.02	19.02	18.44	-1.39%	3,649
May 20, 2025	19.22	19.28	19.22	19.28	18.70	-0.02%	938
May 19, 2025	19.29	19.29	19.29	19.29	18.71	-0.19%	23
May 16, 2025	19.25	19.33	19.25	19.32	18.74	0.65%	1,722
May 15, 2025	19.06	19.20	19.06	19.20	18.62	0.21%	1,190
May 14, 2025	19.16	19.16	19.16	19.16	18.58	-0.35%	151
May 13, 2025	19.20	19.23	19.20	19.22	18.65	0.75%	581
May 12, 2025	19.08	19.09	19.04	19.08	18.51	2.27%	2,709
May 9, 2025	18.70	18.70	18.66	18.66	18.10	0.11%	177
May 8, 2025	18.56	18.75	18.52	18.64	18.08	1.05%	4,674
May 7, 2025	18.41	18.47	18.40	18.44	17.89	0.15%	1,435
May 6, 2025	18.44	18.45	18.39	18.41	17.86	-0.92%	6,616
May 5, 2025	18.62	18.69	18.58	18.59	18.03	-0.38%	7,086
May 2, 2025	18.58	18.72	18.58	18.66	18.09	1.40%	2,891
May 1, 2025	18.41	18.41	18.40	18.40	17.84	0.29%	464
Apr 30, 2025	18.14	18.34	18.14	18.34	17.79	-0.16%	797