WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	20.23	20.25	20.18	20.20	-	-0.22%	2,463
Mar 11, 2026	20.36	20.36	20.24	20.24	20.24	-0.70%	12,795
Mar 10, 2026	20.45	20.49	20.38	20.38	20.38	0.20%	6,624
Mar 9, 2026	20.12	20.35	20.09	20.34	20.34	0.56%	8,802
Mar 6, 2026	20.22	20.27	20.15	20.23	20.23	-0.35%	3,599
Mar 5, 2026	20.34	20.34	20.25	20.30	20.30	-0.34%	4,006
Mar 4, 2026	20.30	20.46	20.30	20.37	20.37	0.64%	9,728
Mar 3, 2026	20.24	20.27	20.05	20.24	20.24	-0.49%	7,265
Mar 2, 2026	20.32	20.40	20.27	20.34	20.34	-0.22%	9,822
Feb 27, 2026	20.34	20.44	20.33	20.39	20.39	-0.42%	13,090
Feb 26, 2026	20.45	20.47	20.35	20.47	20.47	-0.20%	4,549
Feb 25, 2026	20.47	20.51	20.42	20.51	20.51	0.69%	11,191
Feb 24, 2026	20.22	20.39	20.22	20.37	20.37	0.54%	2,721
Feb 23, 2026	20.36	20.36	20.25	20.26	20.26	-0.69%	100,275
Feb 20, 2026	20.37	20.40	20.32	20.40	20.40	0.29%	2,492
Feb 19, 2026	20.35	20.36	20.25	20.34	20.34	0.20%	4,623
Feb 18, 2026	20.33	20.35	20.26	20.30	20.30	0.74%	2,877
Feb 17, 2026	20.10	20.18	20.10	20.15	20.15	-0.49%	4,953
Feb 13, 2026	20.20	20.28	20.20	20.25	20.25	0.73%	4,476
Feb 12, 2026	20.19	20.19	20.02	20.10	20.10	-0.72%	18,966
Feb 11, 2026	20.25	20.27	20.16	20.25	20.25	-	8,203
Feb 10, 2026	20.17	20.30	20.17	20.25	20.25	0.17%	15,804
Feb 9, 2026	20.20	20.23	20.14	20.22	20.22	0.92%	7,704
Feb 6, 2026	19.95	20.52	19.61	20.03	20.03	0.91%	21,957
Feb 5, 2026	19.96	19.98	19.85	19.85	19.85	-1.15%	27,459
Feb 4, 2026	20.12	20.12	19.96	20.08	20.08	-0.54%	6,926
Feb 3, 2026	20.10	20.21	20.09	20.19	20.19	0.15%	5,956
Feb 2, 2026	20.13	20.17	20.13	20.16	20.16	-0.08%	10,201
Jan 30, 2026	20.26	20.26	20.13	20.18	20.18	-0.68%	24,231
Jan 29, 2026	20.18	20.32	20.18	20.32	20.32	-0.02%	2,631
Jan 28, 2026	20.29	20.33	20.29	20.32	20.32	0.10%	4,705
Jan 27, 2026	20.32	20.32	20.30	20.30	20.30	-	2,625
Jan 26, 2026	20.31	20.33	20.24	20.30	20.30	-0.10%	26,877
Jan 23, 2026	20.30	20.32	20.29	20.32	20.32	-0.15%	17,064
Jan 22, 2026	20.32	20.36	20.32	20.35	20.35	0.20%	8,004
Jan 21, 2026	20.19	20.31	20.19	20.31	20.31	0.59%	9,541
Jan 20, 2026	20.15	20.25	20.15	20.19	20.19	-0.25%	14,067
Jan 16, 2026	20.29	20.32	20.24	20.24	20.24	-	5,981
Jan 15, 2026	20.33	20.34	20.24	20.24	20.24	-0.34%	21,191
Jan 14, 2026	20.26	20.31	20.25	20.31	20.31	0.05%	21,752
Jan 13, 2026	20.30	20.31	20.27	20.30	20.30	0.50%	7,009
Jan 12, 2026	20.22	20.25	20.20	20.20	20.20	0.24%	14,595
Jan 9, 2026	20.10	20.17	20.10	20.15	20.15	0.25%	14,856
Jan 8, 2026	20.12	20.14	20.06	20.10	20.10	-	7,473
Jan 7, 2026	20.11	20.14	20.08	20.10	20.10	-0.15%	33,939
Jan 6, 2026	20.16	20.16	20.04	20.13	20.13	0.14%	13,984
Jan 5, 2026	20.11	20.13	20.04	20.10	20.10	-	8,303
Jan 2, 2026	20.12	20.17	20.02	20.10	20.10	0.26%	15,235
Dec 31, 2025	20.01	20.06	19.92	20.05	20.05	0.27%	55,368
Dec 30, 2025	19.99	20.00	19.79	20.00	20.00	-3.17%	26,550