WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.20	20.28	20.20	20.28	-	0.88%	4,190
Feb 12, 2026	20.19	20.19	20.02	20.10	20.10	-0.72%	18,966
Feb 11, 2026	20.25	20.27	20.16	20.25	20.25	-	8,203
Feb 10, 2026	20.17	20.30	20.17	20.25	20.25	0.17%	15,804
Feb 9, 2026	20.20	20.23	20.14	20.22	20.22	0.92%	7,704
Feb 6, 2026	19.95	20.52	19.61	20.03	20.03	0.91%	21,957
Feb 5, 2026	19.96	19.98	19.85	19.85	19.85	-1.15%	27,459
Feb 4, 2026	20.12	20.12	19.96	20.08	20.08	-0.54%	6,926
Feb 3, 2026	20.10	20.21	20.09	20.19	20.19	0.15%	5,956
Feb 2, 2026	20.13	20.17	20.13	20.16	20.16	-0.08%	10,201
Jan 30, 2026	20.26	20.26	20.13	20.18	20.18	-0.68%	24,231
Jan 29, 2026	20.18	20.32	20.18	20.32	20.32	-0.02%	2,631
Jan 28, 2026	20.29	20.33	20.29	20.32	20.32	0.10%	4,705
Jan 27, 2026	20.32	20.32	20.30	20.30	20.30	-	2,625
Jan 26, 2026	20.31	20.33	20.24	20.30	20.30	-0.10%	26,877
Jan 23, 2026	20.30	20.32	20.29	20.32	20.32	-0.15%	17,064
Jan 22, 2026	20.32	20.36	20.32	20.35	20.35	0.20%	8,004
Jan 21, 2026	20.19	20.31	20.19	20.31	20.31	0.59%	9,541
Jan 20, 2026	20.15	20.25	20.15	20.19	20.19	-0.25%	14,067
Jan 16, 2026	20.29	20.32	20.24	20.24	20.24	-	5,981
Jan 15, 2026	20.33	20.34	20.24	20.24	20.24	-0.34%	21,191
Jan 14, 2026	20.26	20.31	20.25	20.31	20.31	0.05%	21,752
Jan 13, 2026	20.30	20.31	20.27	20.30	20.30	0.50%	7,009
Jan 12, 2026	20.22	20.25	20.20	20.20	20.20	0.24%	14,595
Jan 9, 2026	20.10	20.17	20.10	20.15	20.15	0.25%	14,856
Jan 8, 2026	20.12	20.14	20.06	20.10	20.10	-	7,473
Jan 7, 2026	20.11	20.14	20.08	20.10	20.10	-0.15%	33,939
Jan 6, 2026	20.16	20.16	20.04	20.13	20.13	0.14%	13,984
Jan 5, 2026	20.11	20.13	20.04	20.10	20.10	-	8,303
Jan 2, 2026	20.12	20.17	20.02	20.10	20.10	0.26%	15,235
Dec 31, 2025	20.01	20.06	19.92	20.05	20.05	0.27%	55,368
Dec 30, 2025	19.99	20.00	19.79	20.00	20.00	-3.17%	26,550
Dec 29, 2025	20.68	20.72	20.64	20.65	19.90	-0.13%	3,784
Dec 26, 2025	20.72	20.72	20.62	20.68	19.93	-0.47%	15,170
Dec 24, 2025	20.75	20.78	20.75	20.78	20.02	0.12%	6,542
Dec 23, 2025	20.79	20.79	20.70	20.75	20.00	0.14%	19,972
Dec 22, 2025	20.69	20.73	20.69	20.72	19.97	0.34%	90,845
Dec 19, 2025	20.61	20.67	20.61	20.65	19.90	0.33%	1,218
Dec 18, 2025	20.64	20.66	20.58	20.58	19.84	0.26%	6,400
Dec 17, 2025	20.42	20.67	20.00	20.53	19.78	-0.50%	7,558
Dec 16, 2025	20.71	20.71	20.52	20.63	19.88	-0.22%	4,758
Dec 15, 2025	20.75	20.76	20.60	20.68	19.93	-	4,107
Dec 12, 2025	20.73	20.76	20.68	20.68	19.93	-0.22%	997
Dec 11, 2025	20.75	20.77	20.66	20.73	19.97	-0.08%	2,458
Dec 10, 2025	20.70	20.78	20.70	20.74	19.99	-0.16%	2,464
Dec 9, 2025	20.88	20.89	20.66	20.78	20.02	0.01%	9,272
Dec 8, 2025	20.89	20.90	20.65	20.77	20.02	-0.11%	22,556
Dec 5, 2025	20.55	20.95	20.40	20.80	20.04	0.37%	11,128
Dec 4, 2025	20.74	20.77	20.72	20.72	19.97	0.09%	7,651
Dec 3, 2025	20.65	20.76	20.61	20.70	19.95	0.44%	14,101