Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
19.54
+0.13 (0.66%)
At close: Apr 1, 2026, 4:00 PM EDT
19.54
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.56 | 19.62 | 19.53 | 19.54 | 19.54 | 0.66% | 27,943 |
| Mar 31, 2026 | 19.18 | 19.41 | 19.18 | 19.41 | 19.41 | 2.27% | 2,530 |
| Mar 30, 2026 | 19.21 | 19.21 | 18.98 | 18.98 | 18.98 | -0.11% | 8,822 |
| Mar 27, 2026 | 19.21 | 19.21 | 19.00 | 19.00 | 19.00 | -0.78% | 23,568 |
| Mar 26, 2026 | 19.32 | 19.40 | 19.15 | 19.15 | 19.15 | -4.44% | 21,502 |
| Mar 25, 2026 | 20.14 | 20.14 | 20.00 | 20.04 | 19.44 | 0.60% | 6,995 |
| Mar 24, 2026 | 19.89 | 19.98 | 19.88 | 19.92 | 19.32 | -0.20% | 5,836 |
| Mar 23, 2026 | 19.99 | 20.09 | 19.91 | 19.96 | 19.36 | 1.37% | 18,940 |
| Mar 20, 2026 | 20.02 | 20.02 | 19.66 | 19.69 | 19.10 | -1.30% | 40,358 |
| Mar 19, 2026 | 19.87 | 20.00 | 19.83 | 19.95 | 19.35 | -0.53% | 93,196 |
| Mar 18, 2026 | 20.25 | 20.25 | 20.06 | 20.06 | 19.45 | -0.93% | 28,054 |
| Mar 17, 2026 | 20.21 | 20.26 | 20.16 | 20.24 | 19.64 | 0.29% | 12,743 |
| Mar 16, 2026 | 20.23 | 20.28 | 20.17 | 20.19 | 19.58 | 0.32% | 3,675 |
| Mar 13, 2026 | 20.17 | 20.20 | 20.06 | 20.12 | 19.52 | -0.25% | 12,458 |
| Mar 12, 2026 | 20.23 | 20.25 | 20.15 | 20.17 | 19.57 | -0.35% | 5,539 |
| Mar 11, 2026 | 20.36 | 20.36 | 20.24 | 20.24 | 19.63 | -0.70% | 12,795 |
| Mar 10, 2026 | 20.45 | 20.49 | 20.38 | 20.38 | 19.77 | 0.20% | 6,624 |
| Mar 9, 2026 | 20.12 | 20.35 | 20.09 | 20.34 | 19.73 | 0.56% | 8,802 |
| Mar 6, 2026 | 20.22 | 20.27 | 20.15 | 20.23 | 19.62 | -0.35% | 3,599 |
| Mar 5, 2026 | 20.34 | 20.34 | 20.25 | 20.30 | 19.69 | -0.34% | 4,007 |
| Mar 4, 2026 | 20.30 | 20.46 | 20.30 | 20.37 | 19.76 | 0.64% | 9,728 |
| Mar 3, 2026 | 20.24 | 20.27 | 20.05 | 20.24 | 19.63 | -0.49% | 7,265 |
| Mar 2, 2026 | 20.32 | 20.40 | 20.27 | 20.34 | 19.73 | -0.22% | 9,822 |
| Feb 27, 2026 | 20.34 | 20.44 | 20.33 | 20.39 | 19.77 | -0.42% | 13,140 |
| Feb 26, 2026 | 20.45 | 20.47 | 20.35 | 20.47 | 19.86 | -0.20% | 4,549 |
| Feb 25, 2026 | 20.47 | 20.51 | 20.42 | 20.51 | 19.90 | 0.69% | 11,191 |
| Feb 24, 2026 | 20.22 | 20.39 | 20.22 | 20.37 | 19.76 | 0.54% | 2,795 |
| Feb 23, 2026 | 20.36 | 20.36 | 20.25 | 20.26 | 19.65 | -0.69% | 100,275 |
| Feb 20, 2026 | 20.37 | 20.40 | 20.32 | 20.40 | 19.79 | 0.29% | 2,492 |
| Feb 19, 2026 | 20.35 | 20.36 | 20.25 | 20.34 | 19.73 | 0.20% | 4,673 |
| Feb 18, 2026 | 20.33 | 20.35 | 20.26 | 20.30 | 19.69 | 0.74% | 2,877 |
| Feb 17, 2026 | 20.10 | 20.18 | 20.10 | 20.15 | 19.55 | -0.49% | 4,953 |
| Feb 13, 2026 | 20.20 | 20.28 | 20.20 | 20.25 | 19.64 | 0.73% | 4,476 |
| Feb 12, 2026 | 20.19 | 20.19 | 20.02 | 20.10 | 19.50 | -0.72% | 18,967 |
| Feb 11, 2026 | 20.25 | 20.27 | 20.16 | 20.25 | 19.64 | - | 8,203 |
| Feb 10, 2026 | 20.17 | 20.30 | 20.17 | 20.25 | 19.64 | 0.17% | 15,804 |
| Feb 9, 2026 | 20.20 | 20.23 | 20.14 | 20.22 | 19.61 | 0.92% | 7,704 |
| Feb 6, 2026 | 19.95 | 20.52 | 19.61 | 20.03 | 19.43 | 0.91% | 21,957 |
| Feb 5, 2026 | 19.96 | 19.98 | 19.85 | 19.85 | 19.26 | -1.15% | 27,459 |
| Feb 4, 2026 | 20.12 | 20.12 | 19.96 | 20.08 | 19.48 | -0.54% | 6,926 |
| Feb 3, 2026 | 20.10 | 20.21 | 20.09 | 20.19 | 19.59 | 0.15% | 5,956 |
| Feb 2, 2026 | 20.13 | 20.17 | 20.13 | 20.16 | 19.56 | -0.08% | 10,201 |
| Jan 30, 2026 | 20.26 | 20.26 | 20.13 | 20.18 | 19.57 | -0.68% | 24,231 |
| Jan 29, 2026 | 20.18 | 20.32 | 20.18 | 20.32 | 19.71 | -0.02% | 2,631 |
| Jan 28, 2026 | 20.29 | 20.33 | 20.29 | 20.32 | 19.71 | 0.10% | 4,705 |
| Jan 27, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | 19.69 | - | 2,625 |
| Jan 26, 2026 | 20.31 | 20.33 | 20.24 | 20.30 | 19.69 | -0.10% | 26,877 |
| Jan 23, 2026 | 20.30 | 20.32 | 20.29 | 20.32 | 19.71 | -0.15% | 17,064 |
| Jan 22, 2026 | 20.32 | 20.36 | 20.32 | 20.35 | 19.74 | 0.20% | 8,004 |
| Jan 21, 2026 | 20.19 | 20.31 | 20.19 | 20.31 | 19.70 | 0.59% | 9,541 |