WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	20.75	20.76	20.67	20.67	-	-0.05%	2,977
Dec 12, 2025	20.73	20.76	20.68	20.68	20.68	-0.22%	997
Dec 11, 2025	20.75	20.77	20.66	20.73	20.73	-0.08%	2,458
Dec 10, 2025	20.70	20.78	20.70	20.74	20.74	-0.16%	2,464
Dec 9, 2025	20.88	20.89	20.66	20.78	20.78	0.01%	9,272
Dec 8, 2025	20.89	20.90	20.65	20.77	20.77	-0.11%	22,556
Dec 5, 2025	20.55	20.95	20.40	20.80	20.80	0.37%	11,128
Dec 4, 2025	20.74	20.77	20.72	20.72	20.72	0.09%	7,651
Dec 3, 2025	20.65	20.76	20.61	20.70	20.70	0.44%	14,099
Dec 2, 2025	21.00	21.59	20.49	20.61	20.61	0.03%	21,253
Dec 1, 2025	20.64	20.71	20.54	20.60	20.60	-0.20%	3,454
Nov 28, 2025	20.53	20.65	20.53	20.65	20.65	0.57%	1,601
Nov 26, 2025	20.57	20.69	20.51	20.53	20.53	-0.13%	11,349
Nov 25, 2025	20.54	20.57	20.50	20.55	20.55	0.66%	6,187
Nov 24, 2025	20.37	20.47	20.30	20.42	20.42	1.20%	7,497
Nov 21, 2025	20.07	20.30	20.07	20.18	20.18	1.16%	3,559
Nov 20, 2025	20.30	20.30	19.88	19.94	19.94	-0.99%	2,345
Nov 19, 2025	20.17	20.17	20.12	20.14	20.14	0.37%	2,285
Nov 18, 2025	20.00	20.23	19.94	20.07	20.07	-0.33%	29,584
Nov 17, 2025	20.37	20.40	20.06	20.14	20.14	-1.05%	16,987
Nov 14, 2025	20.32	20.43	20.23	20.35	20.35	0.04%	5,268
Nov 13, 2025	20.42	20.42	20.27	20.34	20.34	-0.58%	2,663
Nov 12, 2025	20.63	20.65	20.44	20.46	20.46	-0.16%	10,385
Nov 11, 2025	20.57	20.61	20.42	20.49	20.49	0.36%	17,538
Nov 10, 2025	20.32	20.47	20.32	20.42	20.42	0.03%	978
Nov 7, 2025	20.13	20.41	20.05	20.41	20.41	1.20%	5,355
Nov 6, 2025	20.34	20.34	20.15	20.17	20.17	-0.64%	9,557
Nov 5, 2025	20.24	20.39	20.22	20.30	20.30	0.33%	3,922
Nov 4, 2025	20.24	20.31	20.20	20.23	20.23	-0.54%	8,370
Nov 3, 2025	21.00	21.00	20.22	20.34	20.34	-	2,624
Oct 31, 2025	20.36	20.36	20.27	20.34	20.34	0.09%	4,264
Oct 30, 2025	20.42	20.43	20.31	20.32	20.32	0.06%	3,413
Oct 29, 2025	20.41	20.49	20.29	20.31	20.31	-0.21%	7,335
Oct 28, 2025	20.44	20.46	20.29	20.35	20.35	-0.52%	10,108
Oct 27, 2025	20.46	20.50	20.39	20.46	20.46	0.30%	8,889
Oct 24, 2025	20.40	20.46	20.34	20.40	20.40	0.41%	30,961
Oct 23, 2025	20.32	20.32	20.23	20.32	20.32	0.60%	4,858
Oct 22, 2025	20.14	20.19	20.05	20.19	20.19	-0.30%	10,995
Oct 21, 2025	20.27	20.30	20.17	20.25	20.25	-0.14%	6,338
Oct 20, 2025	20.26	20.33	20.24	20.28	20.28	0.93%	2,444
Oct 17, 2025	20.02	20.11	19.96	20.10	20.10	0.16%	66,289
Oct 16, 2025	20.17	20.22	20.00	20.06	20.06	-0.52%	6,393
Oct 15, 2025	20.22	20.30	20.11	20.17	20.17	0.20%	20,939
Oct 14, 2025	19.84	20.19	19.83	20.13	20.13	1.74%	17,537
Oct 13, 2025	19.76	19.79	19.76	19.79	19.79	0.05%	17,716
Oct 10, 2025	20.07	20.07	19.78	19.78	19.78	-1.25%	9,312
Oct 9, 2025	20.11	20.11	20.03	20.03	20.03	-0.20%	7,050
Oct 8, 2025	20.08	20.09	20.06	20.07	20.07	0.12%	2,803
Oct 7, 2025	20.04	20.07	19.98	20.04	20.04	-0.09%	10,265
Oct 6, 2025	20.10	20.10	20.06	20.06	20.06	-	5,042