WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.53	20.53	20.53	20.52	-	-	-
Aug 7, 2026	20.35	20.56	20.35	20.52	20.52	0.60%	53,656
Aug 6, 2026	20.35	20.40	20.30	20.40	20.40	0.49%	12,113
Aug 5, 2026	20.36	20.48	20.30	20.30	20.30	-0.25%	15,730
Aug 4, 2026	20.32	20.40	20.22	20.35	20.35	0.89%	24,385
Aug 3, 2026	20.00	20.23	20.00	20.17	20.17	0.66%	11,744
Jul 31, 2026	20.19	20.19	19.98	20.04	20.04	-0.20%	17,814
Jul 30, 2026	19.89	20.12	19.89	20.08	20.08	1.16%	14,932
Jul 29, 2026	19.94	20.06	19.80	19.85	19.85	-0.87%	72,404
Jul 28, 2026	19.88	20.07	19.88	20.03	20.03	0.16%	8,452
Jul 27, 2026	20.06	20.07	19.91	19.99	19.99	0.42%	13,160
Jul 24, 2026	20.00	20.50	19.90	19.91	19.91	-0.20%	19,905
Jul 23, 2026	20.05	20.05	19.95	19.95	19.95	-0.30%	24,259
Jul 22, 2026	20.03	20.15	20.01	20.01	20.01	-0.55%	8,769
Jul 21, 2026	20.04	20.13	20.04	20.12	20.12	0.73%	6,799
Jul 20, 2026	20.08	21.00	19.94	19.98	19.98	0.29%	17,374
Jul 17, 2026	19.93	19.99	19.89	19.92	19.92	-0.61%	16,027
Jul 16, 2026	20.04	20.04	20.00	20.04	20.04	-0.40%	6,839
Jul 15, 2026	20.07	20.13	20.00	20.12	20.12	0.54%	11,387
Jul 14, 2026	20.04	20.06	20.00	20.01	20.01	0.26%	7,870
Jul 13, 2026	20.02	20.02	19.92	19.96	19.96	-0.40%	8,777
Jul 10, 2026	20.05	20.06	20.00	20.04	20.04	-0.10%	3,721
Jul 9, 2026	20.01	20.07	19.96	20.06	20.06	0.55%	20,600
Jul 8, 2026	19.90	19.95	19.83	19.95	19.95	-0.10%	16,755
Jul 7, 2026	20.05	20.05	19.94	19.97	19.97	-0.74%	10,027
Jul 6, 2026	19.95	20.15	19.95	20.12	20.12	1.69%	17,745
Jul 2, 2026	19.95	19.95	19.40	19.79	19.79	-0.15%	12,671
Jul 1, 2026	20.07	23.94	19.65	19.82	19.82	-0.23%	83,340
Jun 30, 2026	19.89	19.93	19.85	19.86	19.86	0.33%	12,248
Jun 29, 2026	19.77	19.83	19.73	19.80	19.80	-0.08%	43,970
Jun 26, 2026	19.70	19.84	19.70	19.81	19.81	0.61%	37,010
Jun 25, 2026	20.03	20.03	19.63	19.69	19.69	0.40%	14,274
Jun 24, 2026	20.30	20.31	20.19	20.21	19.61	-0.43%	39,319
Jun 23, 2026	20.15	20.36	20.15	20.30	19.70	-0.05%	32,108
Jun 22, 2026	20.37	20.49	20.19	20.31	19.71	-0.66%	15,338
Jun 18, 2026	20.49	20.49	20.38	20.44	19.84	0.56%	9,175
Jun 17, 2026	20.55	20.62	20.33	20.33	19.73	-0.92%	11,820
Jun 16, 2026	20.57	20.57	20.51	20.52	19.91	-0.44%	5,762
Jun 15, 2026	20.39	20.65	20.39	20.61	20.00	0.97%	6,149
Jun 12, 2026	20.37	20.42	20.30	20.41	19.80	0.53%	11,791
Jun 11, 2026	20.06	20.35	20.06	20.30	19.70	1.11%	13,364
Jun 10, 2026	20.03	20.30	20.03	20.08	19.48	-0.74%	29,797
Jun 9, 2026	20.37	20.37	20.06	20.23	19.63	0.07%	9,257
Jun 8, 2026	20.26	20.31	20.21	20.22	19.61	-0.09%	9,319
Jun 5, 2026	20.51	20.51	20.23	20.23	19.63	-1.57%	24,101
Jun 4, 2026	20.57	20.59	20.51	20.56	19.94	0.44%	8,893
Jun 3, 2026	20.53	20.53	20.42	20.47	19.86	-0.40%	4,384
Jun 2, 2026	20.58	20.58	20.51	20.55	19.94	0.13%	8,525
Jun 1, 2026	20.44	20.57	20.44	20.52	19.91	-0.11%	6,825
May 29, 2026	20.55	20.59	20.45	20.54	19.93	0.02%	5,617