Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
20.04
-0.02 (-0.10%)
At close: Jul 10, 2026, 4:00 PM EDT
20.05
+0.01 (0.05%)
After-hours: Jul 10, 2026, 8:00 PM EDT
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 20.05 | 20.06 | 20.00 | 20.04 | 20.04 | -0.10% | 3,721 |
| Jul 9, 2026 | 20.01 | 20.07 | 19.96 | 20.06 | 20.06 | 0.55% | 20,600 |
| Jul 8, 2026 | 19.90 | 19.95 | 19.83 | 19.95 | 19.95 | -0.10% | 16,755 |
| Jul 7, 2026 | 20.05 | 20.05 | 19.94 | 19.97 | 19.97 | -0.74% | 10,027 |
| Jul 6, 2026 | 19.95 | 20.15 | 19.95 | 20.12 | 20.12 | 1.69% | 17,745 |
| Jul 2, 2026 | 19.95 | 19.95 | 19.40 | 19.79 | 19.79 | -0.15% | 12,671 |
| Jul 1, 2026 | 20.07 | 23.94 | 19.65 | 19.82 | 19.82 | -0.23% | 83,340 |
| Jun 30, 2026 | 19.89 | 19.93 | 19.85 | 19.86 | 19.86 | 0.33% | 12,248 |
| Jun 29, 2026 | 19.77 | 19.83 | 19.73 | 19.80 | 19.80 | -0.08% | 43,970 |
| Jun 26, 2026 | 19.70 | 19.84 | 19.70 | 19.81 | 19.81 | 0.61% | 37,010 |
| Jun 25, 2026 | 20.03 | 20.03 | 19.63 | 19.69 | 19.69 | 0.40% | 14,274 |
| Jun 24, 2026 | 20.30 | 20.31 | 20.19 | 20.21 | 19.61 | -0.43% | 39,319 |
| Jun 23, 2026 | 20.15 | 20.36 | 20.15 | 20.30 | 19.70 | -0.05% | 32,108 |
| Jun 22, 2026 | 20.37 | 20.49 | 20.19 | 20.31 | 19.71 | -0.66% | 15,338 |
| Jun 18, 2026 | 20.49 | 20.49 | 20.38 | 20.44 | 19.84 | 0.56% | 9,175 |
| Jun 17, 2026 | 20.55 | 20.62 | 20.33 | 20.33 | 19.73 | -0.92% | 11,820 |
| Jun 16, 2026 | 20.57 | 20.57 | 20.51 | 20.52 | 19.91 | -0.44% | 5,762 |
| Jun 15, 2026 | 20.39 | 20.65 | 20.39 | 20.61 | 20.00 | 0.97% | 6,149 |
| Jun 12, 2026 | 20.37 | 20.42 | 20.30 | 20.41 | 19.80 | 0.53% | 11,791 |
| Jun 11, 2026 | 20.06 | 20.35 | 20.06 | 20.30 | 19.70 | 1.11% | 13,364 |
| Jun 10, 2026 | 20.03 | 20.30 | 20.03 | 20.08 | 19.48 | -0.74% | 29,797 |
| Jun 9, 2026 | 20.37 | 20.37 | 20.06 | 20.23 | 19.63 | 0.07% | 9,257 |
| Jun 8, 2026 | 20.26 | 20.31 | 20.21 | 20.22 | 19.61 | -0.09% | 9,319 |
| Jun 5, 2026 | 20.51 | 20.51 | 20.23 | 20.23 | 19.63 | -1.57% | 24,101 |
| Jun 4, 2026 | 20.57 | 20.59 | 20.51 | 20.56 | 19.94 | 0.44% | 8,893 |
| Jun 3, 2026 | 20.53 | 20.53 | 20.42 | 20.47 | 19.86 | -0.40% | 4,384 |
| Jun 2, 2026 | 20.58 | 20.58 | 20.51 | 20.55 | 19.94 | 0.13% | 8,525 |
| Jun 1, 2026 | 20.44 | 20.57 | 20.44 | 20.52 | 19.91 | -0.11% | 6,825 |
| May 29, 2026 | 20.55 | 20.59 | 20.45 | 20.54 | 19.93 | 0.02% | 5,617 |
| May 28, 2026 | 20.21 | 20.55 | 20.21 | 20.54 | 19.93 | 0.49% | 4,373 |
| May 27, 2026 | 20.44 | 20.50 | 20.44 | 20.44 | 19.83 | -0.30% | 18,585 |
| May 26, 2026 | 20.55 | 20.57 | 20.48 | 20.50 | 19.89 | 0.48% | 37,008 |
| May 22, 2026 | 20.41 | 20.43 | 20.33 | 20.40 | 19.80 | 0.07% | 11,415 |
| May 21, 2026 | 20.24 | 20.42 | 20.22 | 20.39 | 19.78 | 0.39% | 28,003 |
| May 20, 2026 | 20.19 | 20.38 | 20.19 | 20.31 | 19.70 | 0.75% | 9,372 |
| May 19, 2026 | 20.15 | 20.22 | 20.12 | 20.16 | 19.56 | 0.03% | 23,321 |
| May 18, 2026 | 20.24 | 20.24 | 20.14 | 20.15 | 19.55 | -0.32% | 25,285 |
| May 15, 2026 | 20.28 | 20.28 | 20.21 | 20.22 | 19.61 | -1.00% | 2,829 |
| May 14, 2026 | 20.40 | 20.43 | 20.37 | 20.42 | 19.81 | 0.07% | 10,837 |
| May 13, 2026 | 20.38 | 20.45 | 20.36 | 20.41 | 19.80 | 0.04% | 58,265 |
| May 12, 2026 | 20.47 | 20.47 | 20.36 | 20.40 | 19.79 | -0.35% | 23,975 |
| May 11, 2026 | 20.53 | 20.55 | 20.39 | 20.47 | 19.86 | 0.28% | 4,651 |
| May 8, 2026 | 20.36 | 20.44 | 20.34 | 20.41 | 19.81 | 0.31% | 7,223 |
| May 7, 2026 | 20.52 | 20.52 | 20.33 | 20.35 | 19.75 | -0.34% | 19,833 |
| May 6, 2026 | 20.46 | 20.50 | 20.36 | 20.42 | 19.81 | 0.44% | 13,868 |
| May 5, 2026 | 20.32 | 20.37 | 20.27 | 20.33 | 19.73 | 0.30% | 17,467 |
| May 4, 2026 | 20.30 | 20.32 | 20.27 | 20.27 | 19.67 | -0.08% | 4,305 |
| May 1, 2026 | 20.32 | 20.34 | 20.29 | 20.29 | 19.68 | 0.17% | 6,025 |
| Apr 30, 2026 | 20.23 | 20.29 | 20.18 | 20.25 | 19.65 | 0.74% | 12,451 |
| Apr 29, 2026 | 20.20 | 20.20 | 20.03 | 20.10 | 19.51 | -0.60% | 11,587 |