Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
19.97
0.00 (0.00%)
At close: Sep 29, 2026, 4:00 PM EDT
19.97
0.00 (0.00%)
After-hours: Sep 29, 2026, 8:00 PM EDT
WEEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 19.95 | 20.15 | 19.95 | 19.97 | 19.97 | - | 30,887 |
| Sep 28, 2026 | 20.04 | 20.04 | 19.95 | 19.97 | 19.97 | -0.44% | 20,659 |
| Sep 25, 2026 | 20.40 | 20.40 | 19.96 | 20.06 | 20.06 | 0.19% | 71,072 |
| Sep 24, 2026 | 20.20 | 20.30 | 19.90 | 20.02 | 20.02 | 0.30% | 33,805 |
| Sep 23, 2026 | 20.62 | 20.62 | 20.56 | 20.56 | 19.96 | -0.65% | 16,137 |
| Sep 22, 2026 | 20.70 | 20.71 | 20.65 | 20.69 | 20.09 | 0.10% | 8,474 |
| Sep 21, 2026 | 20.62 | 20.69 | 20.57 | 20.67 | 20.07 | 0.17% | 14,619 |
| Sep 18, 2026 | 20.60 | 20.66 | 20.53 | 20.64 | 20.04 | -0.10% | 3,641 |
| Sep 17, 2026 | 20.65 | 20.69 | 20.60 | 20.66 | 20.06 | 0.83% | 8,777 |
| Sep 16, 2026 | 20.58 | 20.65 | 20.42 | 20.49 | 19.89 | -0.58% | 15,447 |
| Sep 15, 2026 | 20.67 | 20.67 | 20.61 | 20.61 | 20.01 | -0.29% | 13,626 |
| Sep 14, 2026 | 20.55 | 20.70 | 20.55 | 20.67 | 20.07 | - | 8,069 |
| Sep 11, 2026 | 20.68 | 20.69 | 20.66 | 20.67 | 20.07 | 0.78% | 5,328 |
| Sep 10, 2026 | 20.61 | 20.61 | 20.44 | 20.51 | 19.91 | -0.73% | 18,621 |
| Sep 9, 2026 | 20.69 | 20.73 | 20.60 | 20.66 | 20.06 | -0.17% | 11,741 |
| Sep 8, 2026 | 20.82 | 20.82 | 20.67 | 20.70 | 20.09 | -0.65% | 15,769 |
| Sep 4, 2026 | 20.77 | 20.83 | 20.67 | 20.83 | 20.22 | 0.57% | 19,184 |
| Sep 3, 2026 | 20.57 | 20.76 | 20.57 | 20.71 | 20.11 | 0.99% | 8,722 |
| Sep 2, 2026 | 20.56 | 20.63 | 20.47 | 20.51 | 19.91 | -0.24% | 37,345 |
| Sep 1, 2026 | 20.51 | 20.81 | 20.44 | 20.56 | 19.96 | -0.19% | 64,232 |
| Aug 31, 2026 | 20.68 | 20.68 | 20.55 | 20.60 | 20.00 | -0.65% | 7,479 |
| Aug 28, 2026 | 20.78 | 20.84 | 20.71 | 20.74 | 20.13 | -0.09% | 31,166 |
| Aug 27, 2026 | 20.73 | 20.79 | 20.67 | 20.75 | 20.15 | 0.11% | 36,361 |
| Aug 26, 2026 | 20.71 | 20.77 | 20.66 | 20.73 | 20.13 | - | 11,994 |
| Aug 25, 2026 | 20.69 | 20.73 | 20.67 | 20.73 | 20.13 | 0.73% | 8,200 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.58 | 20.58 | 19.98 | -0.34% | 30,704 |
| Aug 21, 2026 | 20.76 | 20.76 | 20.65 | 20.65 | 20.05 | 0.34% | 7,608 |
| Aug 20, 2026 | 20.63 | 20.70 | 20.57 | 20.58 | 19.98 | -0.41% | 6,859 |
| Aug 19, 2026 | 20.67 | 20.74 | 20.65 | 20.67 | 20.06 | 0.41% | 20,357 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.57 | 20.58 | 19.98 | -0.72% | 8,981 |
| Aug 17, 2026 | 20.70 | 20.73 | 20.60 | 20.73 | 20.13 | 0.19% | 2,837 |
| Aug 14, 2026 | 20.68 | 20.69 | 20.64 | 20.69 | 20.09 | -1.19% | 37,993 |
| Aug 13, 2026 | 20.66 | 20.94 | 20.64 | 20.94 | 20.33 | 1.45% | 20,189 |
| Aug 12, 2026 | 20.69 | 20.69 | 20.51 | 20.64 | 20.04 | 0.19% | 12,633 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.49 | 20.60 | 20.00 | -0.09% | 7,084 |
| Aug 10, 2026 | 20.53 | 20.62 | 20.53 | 20.62 | 20.02 | 0.47% | 11,677 |
| Aug 7, 2026 | 20.35 | 20.56 | 20.35 | 20.52 | 19.92 | 0.60% | 53,656 |
| Aug 6, 2026 | 20.35 | 20.40 | 20.30 | 20.40 | 19.80 | 0.49% | 12,113 |
| Aug 5, 2026 | 20.36 | 20.48 | 20.30 | 20.30 | 19.71 | -0.25% | 16,730 |
| Aug 4, 2026 | 20.32 | 20.40 | 20.22 | 20.35 | 19.76 | 0.89% | 24,386 |
| Aug 3, 2026 | 20.00 | 20.23 | 20.00 | 20.17 | 19.58 | 0.66% | 11,745 |
| Jul 31, 2026 | 20.19 | 20.19 | 19.98 | 20.04 | 19.46 | -0.20% | 17,815 |
| Jul 30, 2026 | 19.89 | 20.12 | 19.89 | 20.08 | 19.49 | 1.16% | 14,988 |
| Jul 29, 2026 | 19.94 | 20.06 | 19.80 | 19.85 | 19.27 | -0.87% | 72,404 |
| Jul 28, 2026 | 19.88 | 20.07 | 19.88 | 20.03 | 19.44 | 0.16% | 8,453 |
| Jul 27, 2026 | 20.06 | 20.07 | 19.91 | 19.99 | 19.41 | 0.42% | 13,161 |
| Jul 24, 2026 | 20.00 | 20.50 | 19.90 | 19.91 | 19.33 | -0.20% | 19,971 |
| Jul 23, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | 19.37 | -0.30% | 24,259 |
| Jul 22, 2026 | 20.03 | 20.15 | 20.01 | 20.01 | 19.43 | -0.55% | 8,783 |
| Jul 21, 2026 | 20.04 | 20.13 | 20.04 | 20.12 | 19.53 | 0.73% | 6,800 |