Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
20.30
+0.22 (1.11%)
At close: Jun 11, 2026, 4:00 PM EDT
20.30
0.00 (0.00%)
After-hours: Jun 11, 2026, 4:10 PM EDT
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.06 | 20.35 | 20.06 | 20.30 | - | 1.11% | 13,334 |
| Jun 10, 2026 | 20.03 | 20.30 | 20.03 | 20.08 | 20.08 | -0.74% | 29,797 |
| Jun 9, 2026 | 20.37 | 20.37 | 20.06 | 20.23 | 20.23 | 0.07% | 9,257 |
| Jun 8, 2026 | 20.26 | 20.31 | 20.21 | 20.22 | 20.22 | -0.09% | 9,319 |
| Jun 5, 2026 | 20.51 | 20.51 | 20.23 | 20.23 | 20.23 | -1.57% | 24,101 |
| Jun 4, 2026 | 20.57 | 20.59 | 20.51 | 20.56 | 20.56 | 0.44% | 8,893 |
| Jun 3, 2026 | 20.53 | 20.53 | 20.42 | 20.47 | 20.46 | -0.40% | 4,384 |
| Jun 2, 2026 | 20.58 | 20.58 | 20.51 | 20.55 | 20.55 | 0.13% | 8,525 |
| Jun 1, 2026 | 20.44 | 20.57 | 20.44 | 20.52 | 20.52 | -0.11% | 6,825 |
| May 29, 2026 | 20.55 | 20.59 | 20.45 | 20.54 | 20.54 | 0.02% | 5,614 |
| May 28, 2026 | 20.21 | 20.55 | 20.21 | 20.54 | 20.54 | 0.49% | 4,373 |
| May 27, 2026 | 20.44 | 20.50 | 20.44 | 20.44 | 20.44 | -0.30% | 18,584 |
| May 26, 2026 | 20.55 | 20.57 | 20.48 | 20.50 | 20.50 | 0.48% | 37,008 |
| May 22, 2026 | 20.41 | 20.43 | 20.33 | 20.40 | 20.40 | 0.07% | 11,415 |
| May 21, 2026 | 20.24 | 20.42 | 20.22 | 20.39 | 20.39 | 0.39% | 27,406 |
| May 20, 2026 | 20.19 | 20.38 | 20.19 | 20.31 | 20.31 | 0.75% | 9,372 |
| May 19, 2026 | 20.15 | 20.22 | 20.12 | 20.16 | 20.16 | 0.03% | 23,225 |
| May 18, 2026 | 20.24 | 20.24 | 20.14 | 20.15 | 20.15 | -0.32% | 25,285 |
| May 15, 2026 | 20.28 | 20.28 | 20.21 | 20.22 | 20.22 | -1.00% | 2,829 |
| May 14, 2026 | 20.40 | 20.43 | 20.37 | 20.42 | 20.42 | 0.07% | 10,837 |
| May 13, 2026 | 20.38 | 20.45 | 20.36 | 20.41 | 20.41 | 0.04% | 58,265 |
| May 12, 2026 | 20.47 | 20.47 | 20.36 | 20.40 | 20.40 | -0.35% | 23,975 |
| May 11, 2026 | 20.53 | 20.55 | 20.39 | 20.47 | 20.47 | 0.28% | 4,651 |
| May 8, 2026 | 20.36 | 20.44 | 20.34 | 20.41 | 20.41 | 0.31% | 7,223 |
| May 7, 2026 | 20.52 | 20.52 | 20.33 | 20.35 | 20.35 | -0.34% | 19,833 |
| May 6, 2026 | 20.46 | 20.50 | 20.36 | 20.42 | 20.42 | 0.44% | 13,868 |
| May 5, 2026 | 20.32 | 20.37 | 20.27 | 20.33 | 20.33 | 0.30% | 17,467 |
| May 4, 2026 | 20.30 | 20.32 | 20.27 | 20.27 | 20.27 | -0.08% | 4,305 |
| May 1, 2026 | 20.32 | 20.34 | 20.29 | 20.29 | 20.29 | 0.17% | 6,025 |
| Apr 30, 2026 | 20.23 | 20.29 | 20.18 | 20.25 | 20.25 | 0.74% | 12,451 |
| Apr 29, 2026 | 20.20 | 20.20 | 20.03 | 20.10 | 20.10 | -0.60% | 11,587 |
| Apr 28, 2026 | 20.21 | 20.28 | 20.20 | 20.23 | 20.23 | -0.33% | 8,397 |
| Apr 27, 2026 | 20.37 | 20.37 | 20.29 | 20.29 | 20.29 | -0.07% | 21,131 |
| Apr 24, 2026 | 20.26 | 20.35 | 20.23 | 20.31 | 20.31 | 0.27% | 19,177 |
| Apr 23, 2026 | 20.34 | 20.34 | 20.23 | 20.25 | 20.25 | -0.27% | 12,574 |
| Apr 22, 2026 | 20.34 | 20.41 | 20.31 | 20.31 | 20.31 | 0.02% | 6,704 |
| Apr 21, 2026 | 20.36 | 20.41 | 20.30 | 20.30 | 20.30 | -0.51% | 16,464 |
| Apr 20, 2026 | 20.31 | 20.99 | 20.31 | 20.41 | 20.41 | -0.10% | 16,807 |
| Apr 17, 2026 | 20.42 | 20.45 | 20.37 | 20.43 | 20.43 | 0.42% | 8,067 |
| Apr 16, 2026 | 21.00 | 21.00 | 20.20 | 20.34 | 20.34 | 0.54% | 30,781 |
| Apr 15, 2026 | 21.00 | 21.00 | 20.11 | 20.23 | 20.23 | 0.40% | 43,308 |
| Apr 14, 2026 | 20.08 | 20.16 | 20.04 | 20.15 | 20.15 | 0.83% | 25,173 |
| Apr 13, 2026 | 19.83 | 20.00 | 19.82 | 19.99 | 19.99 | 0.71% | 22,114 |
| Apr 10, 2026 | 19.84 | 19.87 | 19.80 | 19.85 | 19.85 | 0.03% | 8,959 |
| Apr 9, 2026 | 19.89 | 19.89 | 19.76 | 19.84 | 19.84 | 0.07% | 3,075 |
| Apr 8, 2026 | 19.99 | 19.99 | 19.79 | 19.83 | 19.83 | 1.32% | 33,297 |
| Apr 7, 2026 | 19.56 | 19.57 | 19.49 | 19.57 | 19.57 | -0.10% | 2,234 |
| Apr 6, 2026 | 19.64 | 19.64 | 19.55 | 19.59 | 19.59 | 0.38% | 5,156 |
| Apr 2, 2026 | 19.32 | 19.54 | 19.32 | 19.51 | 19.51 | -0.15% | 22,380 |
| Apr 1, 2026 | 19.56 | 19.62 | 19.53 | 19.54 | 19.54 | 0.66% | 27,943 |