Peerless Option Income Wheel ETF (WEEL)
NYSEARCA: WEEL · Real-Time Price · USD
20.66
-0.03 (-0.17%)
At close: Sep 9, 2026, 4:00 PM EDT
20.66
0.00 (0.00%)
After-hours: Sep 9, 2026, 4:10 PM EDT
WEEL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 20.69 | 20.73 | 20.60 | 20.60 | - | -0.46% | 3,155 |
| Sep 8, 2026 | 20.82 | 20.82 | 20.67 | 20.70 | 20.70 | -0.65% | 15,768 |
| Sep 4, 2026 | 20.77 | 20.83 | 20.67 | 20.83 | 20.83 | 0.57% | 19,174 |
| Sep 3, 2026 | 20.57 | 20.76 | 20.57 | 20.71 | 20.71 | 0.99% | 8,722 |
| Sep 2, 2026 | 20.56 | 20.63 | 20.47 | 20.51 | 20.51 | -0.24% | 37,345 |
| Sep 1, 2026 | 20.51 | 20.81 | 20.44 | 20.56 | 20.56 | -0.19% | 64,231 |
| Aug 31, 2026 | 20.68 | 20.68 | 20.55 | 20.60 | 20.60 | -0.65% | 7,478 |
| Aug 28, 2026 | 20.78 | 20.84 | 20.71 | 20.74 | 20.74 | -0.09% | 31,166 |
| Aug 27, 2026 | 20.73 | 20.79 | 20.67 | 20.75 | 20.75 | 0.11% | 36,361 |
| Aug 26, 2026 | 20.71 | 20.77 | 20.66 | 20.73 | 20.73 | - | 11,994 |
| Aug 25, 2026 | 20.69 | 20.73 | 20.67 | 20.73 | 20.73 | 0.73% | 8,194 |
| Aug 24, 2026 | 20.75 | 20.75 | 20.58 | 20.58 | 20.58 | -0.34% | 30,704 |
| Aug 21, 2026 | 20.76 | 20.76 | 20.65 | 20.65 | 20.65 | 0.34% | 7,607 |
| Aug 20, 2026 | 20.63 | 20.70 | 20.57 | 20.58 | 20.58 | -0.41% | 6,858 |
| Aug 19, 2026 | 20.67 | 20.74 | 20.65 | 20.67 | 20.67 | 0.41% | 20,357 |
| Aug 18, 2026 | 20.64 | 20.64 | 20.57 | 20.58 | 20.58 | -0.72% | 8,980 |
| Aug 17, 2026 | 20.70 | 20.73 | 20.60 | 20.73 | 20.73 | 0.19% | 2,837 |
| Aug 14, 2026 | 20.68 | 20.69 | 20.64 | 20.69 | 20.69 | -1.19% | 37,993 |
| Aug 13, 2026 | 20.66 | 20.94 | 20.64 | 20.94 | 20.94 | 1.45% | 20,189 |
| Aug 12, 2026 | 20.69 | 20.69 | 20.51 | 20.64 | 20.64 | 0.19% | 12,632 |
| Aug 11, 2026 | 20.62 | 20.62 | 20.49 | 20.60 | 20.60 | -0.09% | 7,083 |
| Aug 10, 2026 | 20.53 | 20.62 | 20.53 | 20.62 | 20.62 | 0.47% | 11,676 |
| Aug 7, 2026 | 20.35 | 20.56 | 20.35 | 20.52 | 20.52 | 0.60% | 53,656 |
| Aug 6, 2026 | 20.35 | 20.40 | 20.30 | 20.40 | 20.40 | 0.49% | 12,113 |
| Aug 5, 2026 | 20.36 | 20.48 | 20.30 | 20.30 | 20.30 | -0.25% | 15,730 |
| Aug 4, 2026 | 20.32 | 20.40 | 20.22 | 20.35 | 20.35 | 0.89% | 24,385 |
| Aug 3, 2026 | 20.00 | 20.23 | 20.00 | 20.17 | 20.17 | 0.66% | 11,744 |
| Jul 31, 2026 | 20.19 | 20.19 | 19.98 | 20.04 | 20.04 | -0.20% | 17,814 |
| Jul 30, 2026 | 19.89 | 20.12 | 19.89 | 20.08 | 20.08 | 1.16% | 14,932 |
| Jul 29, 2026 | 19.94 | 20.06 | 19.80 | 19.85 | 19.85 | -0.87% | 72,404 |
| Jul 28, 2026 | 19.88 | 20.07 | 19.88 | 20.03 | 20.03 | 0.16% | 8,452 |
| Jul 27, 2026 | 20.06 | 20.07 | 19.91 | 19.99 | 19.99 | 0.42% | 13,160 |
| Jul 24, 2026 | 20.00 | 20.50 | 19.90 | 19.91 | 19.91 | -0.20% | 19,905 |
| Jul 23, 2026 | 20.05 | 20.05 | 19.95 | 19.95 | 19.95 | -0.30% | 24,259 |
| Jul 22, 2026 | 20.03 | 20.15 | 20.01 | 20.01 | 20.01 | -0.55% | 8,769 |
| Jul 21, 2026 | 20.04 | 20.13 | 20.04 | 20.12 | 20.12 | 0.73% | 6,799 |
| Jul 20, 2026 | 20.08 | 21.00 | 19.94 | 19.98 | 19.98 | 0.29% | 17,374 |
| Jul 17, 2026 | 19.93 | 19.99 | 19.89 | 19.92 | 19.92 | -0.61% | 16,027 |
| Jul 16, 2026 | 20.04 | 20.04 | 20.00 | 20.04 | 20.04 | -0.40% | 6,839 |
| Jul 15, 2026 | 20.07 | 20.13 | 20.00 | 20.12 | 20.12 | 0.54% | 11,387 |
| Jul 14, 2026 | 20.04 | 20.06 | 20.00 | 20.01 | 20.01 | 0.26% | 7,870 |
| Jul 13, 2026 | 20.02 | 20.02 | 19.92 | 19.96 | 19.96 | -0.40% | 8,777 |
| Jul 10, 2026 | 20.05 | 20.06 | 20.00 | 20.04 | 20.04 | -0.10% | 3,721 |
| Jul 9, 2026 | 20.01 | 20.07 | 19.96 | 20.06 | 20.06 | 0.55% | 20,600 |
| Jul 8, 2026 | 19.90 | 19.95 | 19.83 | 19.95 | 19.95 | -0.10% | 16,755 |
| Jul 7, 2026 | 20.05 | 20.05 | 19.94 | 19.97 | 19.97 | -0.74% | 10,027 |
| Jul 6, 2026 | 19.95 | 20.15 | 19.95 | 20.12 | 20.12 | 1.69% | 17,745 |
| Jul 2, 2026 | 19.95 | 19.95 | 19.40 | 19.79 | 19.79 | -0.15% | 12,671 |
| Jul 1, 2026 | 20.07 | 23.94 | 19.65 | 19.82 | 19.82 | -0.23% | 83,340 |
| Jun 30, 2026 | 19.89 | 19.93 | 19.85 | 19.86 | 19.86 | 0.33% | 12,248 |