WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	19.85	19.93	19.81	19.87	19.87	-0.10%	10,286
Oct 28, 2026	19.93	19.93	19.81	19.89	19.89	0.17%	14,011
Oct 27, 2026	19.79	19.87	19.78	19.86	19.86	0.44%	12,174
Oct 26, 2026	19.70	19.82	19.70	19.77	19.77	0.59%	16,596
Oct 23, 2026	19.65	19.70	19.61	19.65	19.65	0.03%	12,588
Oct 22, 2026	19.70	19.70	19.60	19.65	19.65	-0.95%	12,400
Oct 21, 2026	19.79	19.86	19.79	19.84	19.84	0.28%	8,295
Oct 20, 2026	19.70	19.84	19.64	19.78	19.78	0.87%	12,585
Oct 19, 2026	19.74	19.74	19.60	19.61	19.61	0.04%	10,517
Oct 16, 2026	19.84	19.87	19.59	19.60	19.60	-1.12%	22,636
Oct 15, 2026	19.65	19.82	19.64	19.82	19.82	0.57%	27,896
Oct 14, 2026	19.84	19.84	19.63	19.71	19.71	-0.84%	52,805
Oct 13, 2026	19.93	19.94	19.84	19.88	19.88	-0.66%	13,996
Oct 12, 2026	19.93	20.03	19.93	20.01	20.01	0.10%	13,787
Oct 9, 2026	19.95	19.99	19.93	19.99	19.99	0.59%	15,761
Oct 8, 2026	19.90	19.92	19.81	19.87	19.87	-0.14%	18,959
Oct 7, 2026	20.66	20.66	19.90	19.90	19.90	-0.36%	36,042
Oct 6, 2026	19.88	19.99	19.88	19.97	19.97	0.27%	25,951
Oct 5, 2026	19.89	19.97	19.86	19.92	19.92	0.12%	145,476
Oct 2, 2026	19.92	19.95	19.86	19.90	19.90	-0.01%	17,168
Oct 1, 2026	19.81	19.90	19.78	19.90	19.90	0.45%	16,283
Sep 30, 2026	19.95	19.96	19.81	19.81	19.81	-0.80%	58,599
Sep 29, 2026	19.95	20.15	19.95	19.97	19.97	-	30,887
Sep 28, 2026	20.04	20.04	19.95	19.97	19.97	-0.44%	20,659
Sep 25, 2026	20.40	20.40	19.96	20.06	20.06	0.19%	71,072
Sep 24, 2026	20.20	20.30	19.90	20.02	20.02	0.30%	33,805
Sep 23, 2026	20.62	20.62	20.56	20.56	19.96	-0.65%	16,137
Sep 22, 2026	20.70	20.71	20.65	20.69	20.09	0.10%	8,474
Sep 21, 2026	20.62	20.69	20.57	20.67	20.07	0.17%	14,619
Sep 18, 2026	20.60	20.66	20.53	20.64	20.04	-0.10%	3,641
Sep 17, 2026	20.65	20.69	20.60	20.66	20.06	0.83%	8,777
Sep 16, 2026	20.58	20.65	20.42	20.49	19.89	-0.58%	15,447
Sep 15, 2026	20.67	20.67	20.61	20.61	20.01	-0.29%	13,626
Sep 14, 2026	20.55	20.70	20.55	20.67	20.07	-	8,069
Sep 11, 2026	20.68	20.69	20.66	20.67	20.07	0.78%	5,328
Sep 10, 2026	20.61	20.61	20.44	20.51	19.91	-0.73%	18,621
Sep 9, 2026	20.69	20.73	20.60	20.66	20.06	-0.17%	11,741
Sep 8, 2026	20.82	20.82	20.67	20.70	20.09	-0.65%	15,769
Sep 4, 2026	20.77	20.83	20.67	20.83	20.22	0.57%	19,184
Sep 3, 2026	20.57	20.76	20.57	20.71	20.11	0.99%	8,722
Sep 2, 2026	20.56	20.63	20.47	20.51	19.91	-0.24%	37,345
Sep 1, 2026	20.51	20.81	20.44	20.56	19.96	-0.19%	64,232
Aug 31, 2026	20.68	20.68	20.55	20.60	20.00	-0.65%	7,479
Aug 28, 2026	20.78	20.84	20.71	20.74	20.13	-0.09%	31,166
Aug 27, 2026	20.73	20.79	20.67	20.75	20.15	0.11%	36,361
Aug 26, 2026	20.71	20.77	20.66	20.73	20.13	-	11,994
Aug 25, 2026	20.69	20.73	20.67	20.73	20.13	0.73%	8,200
Aug 24, 2026	20.75	20.75	20.58	20.58	19.98	-0.34%	30,704
Aug 21, 2026	20.76	20.76	20.65	20.65	20.05	0.34%	7,608
Aug 20, 2026	20.63	20.70	20.57	20.58	19.98	-0.41%	6,859