WEEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.26	20.35	20.23	20.31	20.31	0.27%	19,137
Apr 23, 2026	20.34	20.34	20.23	20.25	20.25	-0.27%	12,574
Apr 22, 2026	20.34	20.41	20.31	20.31	20.31	0.02%	6,704
Apr 21, 2026	20.36	20.41	20.30	20.30	20.30	-0.51%	16,435
Apr 20, 2026	20.31	20.99	20.31	20.41	20.41	-0.10%	16,787
Apr 17, 2026	20.42	20.45	20.37	20.43	20.43	0.42%	8,067
Apr 16, 2026	21.00	21.00	20.20	20.34	20.34	0.54%	30,780
Apr 15, 2026	21.00	21.00	20.11	20.23	20.23	0.40%	43,308
Apr 14, 2026	20.08	20.16	20.04	20.15	20.15	0.83%	25,173
Apr 13, 2026	19.83	20.00	19.82	19.99	19.99	0.71%	22,114
Apr 10, 2026	19.84	19.87	19.80	19.85	19.85	0.03%	8,959
Apr 9, 2026	19.89	19.89	19.76	19.84	19.84	0.07%	3,075
Apr 8, 2026	19.99	19.99	19.79	19.83	19.83	1.33%	33,297
Apr 7, 2026	19.56	19.57	19.49	19.57	19.57	-0.10%	2,234
Apr 6, 2026	19.64	19.64	19.55	19.59	19.59	0.38%	5,156
Apr 2, 2026	19.32	19.54	19.32	19.51	19.51	-0.15%	22,380
Apr 1, 2026	19.56	19.62	19.53	19.54	19.54	0.66%	27,943
Mar 31, 2026	19.18	19.41	19.18	19.41	19.41	2.27%	2,530
Mar 30, 2026	19.21	19.21	18.98	18.98	18.98	-0.11%	8,822
Mar 27, 2026	19.21	19.21	19.00	19.00	19.00	-0.78%	23,568
Mar 26, 2026	19.32	19.40	19.15	19.15	19.15	-4.44%	21,502
Mar 25, 2026	20.14	20.14	20.00	20.04	19.44	0.60%	6,995
Mar 24, 2026	19.89	19.98	19.88	19.92	19.32	-0.20%	5,836
Mar 23, 2026	19.99	20.09	19.91	19.96	19.36	1.37%	18,940
Mar 20, 2026	20.02	20.02	19.66	19.69	19.10	-1.30%	40,358
Mar 19, 2026	19.87	20.00	19.83	19.95	19.35	-0.53%	93,196
Mar 18, 2026	20.25	20.25	20.06	20.06	19.45	-0.93%	28,054
Mar 17, 2026	20.21	20.26	20.16	20.24	19.64	0.29%	12,743
Mar 16, 2026	20.23	20.28	20.17	20.19	19.58	0.32%	3,675
Mar 13, 2026	20.17	20.20	20.06	20.12	19.52	-0.25%	12,458
Mar 12, 2026	20.23	20.25	20.15	20.17	19.57	-0.35%	5,539
Mar 11, 2026	20.36	20.36	20.24	20.24	19.63	-0.70%	12,795
Mar 10, 2026	20.45	20.49	20.38	20.38	19.77	0.20%	6,624
Mar 9, 2026	20.12	20.35	20.09	20.34	19.73	0.56%	8,802
Mar 6, 2026	20.22	20.27	20.15	20.23	19.62	-0.35%	3,599
Mar 5, 2026	20.34	20.34	20.25	20.30	19.69	-0.34%	4,007
Mar 4, 2026	20.30	20.46	20.30	20.37	19.76	0.64%	9,728
Mar 3, 2026	20.24	20.27	20.05	20.24	19.63	-0.49%	7,265
Mar 2, 2026	20.32	20.40	20.27	20.34	19.73	-0.22%	9,822
Feb 27, 2026	20.34	20.44	20.33	20.39	19.77	-0.42%	13,140
Feb 26, 2026	20.45	20.47	20.35	20.47	19.86	-0.20%	4,549
Feb 25, 2026	20.47	20.51	20.42	20.51	19.90	0.69%	11,191
Feb 24, 2026	20.22	20.39	20.22	20.37	19.76	0.54%	2,795
Feb 23, 2026	20.36	20.36	20.25	20.26	19.65	-0.69%	100,275
Feb 20, 2026	20.37	20.40	20.32	20.40	19.79	0.29%	2,492
Feb 19, 2026	20.35	20.36	20.25	20.34	19.73	0.20%	4,673
Feb 18, 2026	20.33	20.35	20.26	20.30	19.69	0.74%	2,877
Feb 17, 2026	20.10	20.18	20.10	20.15	19.55	-0.49%	4,953
Feb 13, 2026	20.20	20.28	20.20	20.25	19.64	0.73%	4,476
Feb 12, 2026	20.19	20.19	20.02	20.10	19.50	-0.72%	18,967