WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.02	62.02	61.01	61.06	61.06	-2.82%	23,049
Jun 25, 2026	61.71	63.60	61.71	62.83	62.83	3.19%	254,777
Jun 24, 2026	60.64	61.62	60.36	60.89	60.89	0.94%	37,250
Jun 23, 2026	61.29	61.49	60.32	60.32	60.32	-3.57%	39,550
Jun 22, 2026	64.40	67.00	55.68	62.55	62.55	1.20%	57,138
Jun 18, 2026	61.49	61.96	61.11	61.81	61.81	2.25%	76,059
Jun 17, 2026	61.23	61.77	60.31	60.45	60.45	0.08%	26,074
Jun 16, 2026	60.58	61.43	60.40	60.40	60.40	-0.07%	21,694
Jun 15, 2026	60.61	61.09	60.29	60.44	60.44	1.77%	50,423
Jun 12, 2026	59.24	59.98	58.87	59.39	59.39	0.80%	70,267
Jun 11, 2026	57.04	58.92	57.04	58.92	58.92	4.97%	18,738
Jun 10, 2026	58.41	58.67	56.13	56.13	56.13	-4.33%	40,662
Jun 9, 2026	58.94	60.03	56.83	58.67	58.67	0.60%	17,229
Jun 8, 2026	58.44	58.57	57.94	58.32	58.32	1.42%	17,340
Jun 5, 2026	58.82	58.82	57.33	57.50	57.50	-3.30%	44,437
Jun 4, 2026	58.99	59.64	58.58	59.46	59.46	0.30%	17,467
Jun 3, 2026	59.07	60.04	58.87	59.28	59.28	0.12%	22,599
Jun 2, 2026	57.70	59.22	57.70	59.21	59.21	2.89%	13,009
Jun 1, 2026	57.05	57.75	56.43	57.55	57.55	0.09%	18,569
May 29, 2026	57.61	57.80	57.36	57.50	57.50	-0.20%	9,657
May 28, 2026	57.99	57.99	56.77	57.61	57.61	-1.01%	16,489
May 27, 2026	58.68	58.70	57.68	58.20	58.20	-0.41%	23,466
May 26, 2026	57.85	58.44	57.67	58.44	58.44	3.20%	19,504
May 22, 2026	56.26	56.97	55.83	56.63	56.63	1.51%	21,828
May 21, 2026	55.17	56.11	54.90	55.79	55.79	0.39%	12,961
May 20, 2026	54.46	55.68	54.34	55.58	55.58	3.07%	30,936
May 19, 2026	54.37	54.44	53.41	53.92	53.92	-1.77%	85,938
May 18, 2026	56.76	56.76	54.62	54.89	54.89	-3.16%	94,193
May 15, 2026	57.19	57.21	56.45	56.68	56.68	-2.67%	14,273
May 14, 2026	57.99	58.35	57.79	58.24	58.24	0.75%	33,371
May 13, 2026	58.15	58.15	57.63	57.80	57.80	-0.36%	12,955
May 12, 2026	58.36	58.36	57.00	58.01	58.01	-1.43%	18,924
May 11, 2026	57.99	59.07	57.99	58.85	58.85	1.69%	27,638
May 8, 2026	58.38	58.38	57.76	57.87	57.87	0.26%	19,383
May 7, 2026	59.19	59.40	57.59	57.72	57.72	-1.85%	45,802
May 6, 2026	57.57	59.04	57.57	58.81	58.81	4.07%	22,833
May 5, 2026	55.49	56.82	55.49	56.51	56.51	2.65%	55,401
May 4, 2026	55.75	55.97	55.01	55.05	55.05	-1.45%	22,826
May 1, 2026	56.49	56.49	55.74	55.86	55.86	-1.28%	58,783
Apr 30, 2026	54.88	56.73	54.88	56.59	56.58	3.88%	40,710
Apr 29, 2026	55.30	55.30	54.21	54.47	54.47	-1.21%	13,293
Apr 28, 2026	55.39	55.40	54.76	55.14	55.14	-1.50%	18,155
Apr 27, 2026	56.07	56.34	55.25	55.98	55.98	0.34%	23,698
Apr 24, 2026	56.10	56.17	55.46	55.79	55.79	-0.06%	19,481
Apr 23, 2026	55.02	56.12	55.02	55.82	55.82	1.44%	22,913
Apr 22, 2026	55.80	55.80	54.59	55.03	55.03	0.08%	23,471
Apr 21, 2026	55.73	56.24	54.83	54.98	54.98	-0.78%	28,359
Apr 20, 2026	55.15	55.50	54.99	55.41	55.41	0.07%	43,156
Apr 17, 2026	54.59	55.81	54.50	55.37	55.37	3.03%	18,338
Apr 16, 2026	53.74	54.15	53.27	53.74	53.74	-0.04%	22,742