WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.50	48.50	48.50	49.28	49.28	-0.09%	14,324
Oct 22, 2026	51.26	51.26	48.93	49.32	49.32	-5.54%	56,758
Oct 21, 2026	51.91	52.33	51.73	52.21	52.21	1.77%	20,939
Oct 20, 2026	50.84	51.47	50.66	51.30	51.30	-0.08%	23,491
Oct 19, 2026	51.61	51.82	51.14	51.34	51.34	0.49%	18,892
Oct 16, 2026	51.83	52.05	50.99	51.09	51.09	-1.39%	33,999
Oct 15, 2026	51.49	51.89	50.75	51.81	51.81	-0.36%	22,801
Oct 14, 2026	52.71	52.74	51.74	52.00	52.00	-2.27%	21,546
Oct 13, 2026	53.10	53.26	52.41	53.21	53.21	-0.27%	14,141
Oct 12, 2026	53.58	53.87	53.28	53.35	53.35	-0.52%	10,343
Oct 9, 2026	53.51	53.90	52.95	53.63	53.63	0.90%	22,037
Oct 8, 2026	53.60	53.60	52.90	53.15	53.15	-1.65%	40,995
Oct 7, 2026	55.27	55.35	53.60	54.04	54.04	-3.53%	21,461
Oct 6, 2026	55.67	56.37	55.67	56.02	56.02	1.12%	23,413
Oct 5, 2026	55.20	55.98	55.20	55.40	55.40	0.41%	36,512
Oct 2, 2026	54.57	55.40	54.57	55.18	55.18	2.16%	12,112
Oct 1, 2026	53.17	54.01	53.00	54.01	54.01	1.43%	18,630
Sep 30, 2026	53.74	53.83	53.25	53.25	53.25	-0.45%	19,419
Sep 29, 2026	53.50	53.77	53.19	53.49	53.49	0.43%	61,564
Sep 28, 2026	53.37	53.64	52.79	53.26	53.26	-1.03%	35,772
Sep 25, 2026	53.61	53.92	53.35	53.82	53.82	0.84%	41,762
Sep 24, 2026	53.13	53.52	52.84	53.37	53.37	-0.52%	35,878
Sep 23, 2026	53.31	53.93	53.29	53.65	53.65	0.18%	28,556
Sep 22, 2026	53.31	53.62	53.20	53.55	53.55	0.71%	60,178
Sep 21, 2026	53.65	53.69	51.96	53.17	53.17	0.66%	35,073
Sep 18, 2026	52.25	52.82	52.25	52.82	52.82	1.02%	10,041
Sep 17, 2026	53.09	53.09	52.19	52.29	52.29	0.60%	20,875
Sep 16, 2026	52.24	52.67	51.43	51.98	51.98	0.33%	17,162
Sep 15, 2026	52.24	52.51	51.62	51.81	51.81	-0.52%	90,256
Sep 14, 2026	52.69	52.69	51.84	52.08	52.08	-3.61%	42,414
Sep 11, 2026	53.81	54.21	53.77	54.03	54.03	1.87%	18,992
Sep 10, 2026	53.47	53.47	52.90	53.04	53.04	-1.94%	36,381
Sep 9, 2026	54.53	54.56	54.05	54.09	54.09	-1.38%	27,653
Sep 8, 2026	54.98	55.18	54.76	54.85	54.85	0.12%	8,459
Sep 4, 2026	53.88	54.78	53.88	54.78	54.78	1.80%	13,886
Sep 3, 2026	53.50	53.86	52.87	53.81	53.81	0.91%	10,511
Sep 2, 2026	53.20	53.52	53.18	53.33	53.33	0.74%	19,412
Sep 1, 2026	53.70	53.90	52.88	52.94	52.94	-2.14%	33,616
Aug 31, 2026	54.37	54.41	53.95	54.10	54.10	-0.55%	26,610
Aug 28, 2026	55.79	55.91	54.40	54.40	54.40	-2.31%	40,071
Aug 27, 2026	56.20	56.20	55.49	55.69	55.69	-0.22%	20,717
Aug 26, 2026	55.06	55.90	55.06	55.81	55.81	1.31%	11,698
Aug 25, 2026	55.60	55.60	54.97	55.09	55.09	0.29%	9,849
Aug 24, 2026	55.58	55.58	54.68	54.93	54.93	-1.58%	96,543
Aug 21, 2026	55.94	56.06	55.55	55.81	55.81	0.65%	17,471
Aug 20, 2026	55.70	56.11	55.32	55.45	55.45	-1.09%	16,415
Aug 19, 2026	57.54	57.54	55.99	56.06	56.06	-2.17%	32,452
Aug 18, 2026	58.47	58.47	57.12	57.30	57.30	-3.21%	19,177
Aug 17, 2026	59.02	59.36	58.83	59.21	59.21	0.50%	12,424
Aug 14, 2026	58.16	58.91	58.16	58.91	58.91	1.54%	12,963