WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	58.16	58.91	58.16	58.91	58.91	1.54%	12,963
Aug 13, 2026	58.46	58.52	57.91	58.02	58.02	-0.67%	23,069
Aug 12, 2026	59.23	59.34	58.29	58.41	58.41	-	20,538
Aug 11, 2026	58.31	59.22	58.31	58.41	58.41	0.62%	18,147
Aug 10, 2026	58.68	58.97	57.98	58.05	58.05	-1.07%	28,298
Aug 7, 2026	58.95	59.15	58.68	58.68	58.68	0.41%	28,241
Aug 6, 2026	59.01	59.90	58.40	58.44	58.44	-0.34%	19,204
Aug 5, 2026	58.80	59.41	58.60	58.64	58.64	-0.25%	25,402
Aug 4, 2026	58.51	59.07	57.98	58.79	58.79	1.00%	33,993
Aug 3, 2026	56.65	58.25	56.65	58.21	58.21	2.47%	51,547
Jul 31, 2026	56.69	57.22	55.82	56.81	56.81	2.12%	30,484
Jul 30, 2026	54.98	55.63	54.74	55.63	55.63	3.46%	62,055
Jul 29, 2026	56.12	56.12	53.45	53.77	53.77	-5.04%	77,068
Jul 28, 2026	57.15	57.15	56.07	56.63	56.63	-1.86%	52,742
Jul 27, 2026	58.81	58.81	56.67	57.70	57.70	-0.91%	58,370
Jul 24, 2026	58.67	58.83	57.95	58.23	58.23	-0.73%	40,164
Jul 23, 2026	57.79	58.76	57.79	58.66	58.66	0.69%	55,416
Jul 22, 2026	57.45	58.51	57.45	58.26	58.26	0.62%	32,049
Jul 21, 2026	57.36	58.07	56.87	57.90	57.90	2.54%	28,366
Jul 20, 2026	57.73	57.82	56.37	56.47	56.47	-1.43%	48,704
Jul 17, 2026	56.72	57.70	55.90	57.29	57.29	-0.45%	133,754
Jul 16, 2026	57.69	58.31	57.15	57.55	57.55	-0.94%	69,135
Jul 15, 2026	58.36	58.36	56.99	58.10	58.10	-0.21%	32,259
Jul 14, 2026	58.60	59.09	57.91	58.22	58.22	1.15%	64,732
Jul 13, 2026	58.19	58.58	57.52	57.56	57.56	-1.72%	65,201
Jul 10, 2026	58.22	58.87	57.83	58.57	58.57	0.64%	35,314
Jul 9, 2026	58.46	58.84	58.09	58.20	58.20	0.97%	28,464
Jul 8, 2026	57.29	57.76	56.75	57.64	57.64	-0.60%	52,705
Jul 7, 2026	59.67	59.67	57.09	57.99	57.99	-3.89%	191,546
Jul 6, 2026	60.16	60.69	59.91	60.34	60.34	1.36%	39,446
Jul 2, 2026	61.21	61.36	58.94	59.53	59.53	-2.12%	35,988
Jul 1, 2026	62.18	62.18	60.75	60.82	60.82	-3.26%	48,576
Jun 30, 2026	61.95	63.04	61.88	62.87	62.87	2.45%	41,178
Jun 29, 2026	61.47	61.58	60.66	61.37	61.37	0.50%	36,959
Jun 26, 2026	62.02	62.02	61.01	61.06	61.06	-2.82%	23,049
Jun 25, 2026	61.71	63.60	61.71	62.83	62.83	3.19%	254,777
Jun 24, 2026	60.64	61.62	60.36	60.89	60.89	0.94%	37,250
Jun 23, 2026	61.29	61.49	60.32	60.32	60.32	-3.57%	39,550
Jun 22, 2026	64.40	67.00	55.68	62.55	62.55	1.20%	57,138
Jun 18, 2026	61.49	61.96	61.11	61.81	61.81	2.25%	76,059
Jun 17, 2026	61.23	61.77	60.31	60.45	60.45	0.08%	26,074
Jun 16, 2026	60.58	61.43	60.40	60.40	60.40	-0.07%	21,694
Jun 15, 2026	60.61	61.09	60.29	60.44	60.44	1.77%	50,423
Jun 12, 2026	59.24	59.98	58.87	59.39	59.39	0.80%	70,267
Jun 11, 2026	57.04	58.92	57.04	58.92	58.92	4.97%	18,738
Jun 10, 2026	58.41	58.67	56.13	56.13	56.13	-4.33%	40,662
Jun 9, 2026	58.94	60.03	56.83	58.67	58.67	0.60%	17,229
Jun 8, 2026	58.44	58.57	57.94	58.32	58.32	1.42%	17,340
Jun 5, 2026	58.82	58.82	57.33	57.50	57.50	-3.30%	44,437
Jun 4, 2026	58.99	59.64	58.58	59.46	59.46	0.30%	17,467