WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.03	49.03	48.98	49.27	49.27	-0.42%	23,386
Nov 12, 2026	49.37	50.06	49.37	49.48	49.48	-0.80%	184,019
Nov 11, 2026	50.06	50.36	49.52	49.88	49.88	1.46%	9,428
Nov 10, 2026	49.22	49.38	48.78	49.16	49.16	-1.14%	24,729
Nov 9, 2026	47.98	50.02	47.98	49.73	49.73	5.27%	26,290
Nov 6, 2026	46.89	47.24	46.75	47.24	47.24	1.99%	24,909
Nov 5, 2026	49.23	49.23	46.26	46.32	46.32	-6.66%	530,330
Nov 4, 2026	51.63	51.63	49.08	49.62	49.62	-3.86%	31,979
Nov 3, 2026	51.23	52.37	51.23	51.62	51.62	2.11%	28,156
Nov 2, 2026	50.62	51.53	50.53	50.55	50.55	1.24%	13,382
Oct 30, 2026	50.89	51.08	49.47	49.93	49.93	-3.71%	34,536
Oct 29, 2026	50.56	52.14	50.56	51.85	51.85	1.10%	31,891
Oct 28, 2026	51.28	51.39	51.04	51.29	51.29	1.21%	9,370
Oct 27, 2026	50.53	50.71	50.20	50.68	50.68	1.25%	16,218
Oct 26, 2026	49.59	50.51	49.59	50.05	50.05	1.57%	12,743
Oct 23, 2026	49.07	49.55	48.50	49.28	49.28	-0.09%	14,324
Oct 22, 2026	51.26	51.26	48.93	49.32	49.32	-5.54%	56,758
Oct 21, 2026	51.91	52.33	51.73	52.21	52.21	1.77%	20,940
Oct 20, 2026	50.84	51.47	50.66	51.30	51.30	-0.08%	23,491
Oct 19, 2026	51.61	51.82	51.14	51.34	51.34	0.49%	18,893
Oct 16, 2026	51.83	52.05	50.99	51.09	51.09	-1.39%	33,999
Oct 15, 2026	51.49	51.89	50.75	51.81	51.81	-0.36%	22,801
Oct 14, 2026	52.71	52.74	51.74	52.00	52.00	-2.27%	21,546
Oct 13, 2026	53.10	53.26	52.41	53.21	53.21	-0.27%	14,141
Oct 12, 2026	53.58	53.87	53.28	53.35	53.35	-0.52%	10,343
Oct 9, 2026	53.51	53.90	52.95	53.63	53.63	0.90%	22,037
Oct 8, 2026	53.60	53.60	52.90	53.15	53.15	-1.65%	40,995
Oct 7, 2026	55.27	55.35	53.60	54.04	54.04	-3.53%	21,461
Oct 6, 2026	55.67	56.37	55.67	56.02	56.02	1.12%	23,413
Oct 5, 2026	55.20	55.98	55.20	55.40	55.40	0.41%	36,512
Oct 2, 2026	54.57	55.40	54.57	55.18	55.18	2.16%	12,112
Oct 1, 2026	53.17	54.01	53.00	54.01	54.01	1.43%	18,630
Sep 30, 2026	53.74	53.83	53.25	53.25	53.25	-0.45%	19,419
Sep 29, 2026	53.50	53.77	53.19	53.49	53.49	0.43%	61,564
Sep 28, 2026	53.37	53.64	52.79	53.26	53.26	-1.03%	35,772
Sep 25, 2026	53.61	53.92	53.35	53.82	53.82	0.84%	41,762
Sep 24, 2026	53.13	53.52	52.84	53.37	53.37	-0.52%	35,878
Sep 23, 2026	53.31	53.93	53.29	53.65	53.65	0.18%	28,556
Sep 22, 2026	53.31	53.62	53.20	53.55	53.55	0.71%	60,178
Sep 21, 2026	53.65	53.69	51.96	53.17	53.17	0.66%	35,073
Sep 18, 2026	52.25	52.82	52.25	52.82	52.82	1.02%	10,041
Sep 17, 2026	53.09	53.09	52.19	52.29	52.29	0.60%	20,875
Sep 16, 2026	52.24	52.67	51.43	51.98	51.98	0.33%	17,162
Sep 15, 2026	52.24	52.51	51.62	51.81	51.81	-0.52%	90,256
Sep 14, 2026	52.69	52.69	51.84	52.08	52.08	-3.61%	42,414
Sep 11, 2026	53.81	54.21	53.77	54.03	54.03	1.87%	18,992
Sep 10, 2026	53.47	53.47	52.90	53.04	53.04	-1.94%	36,381
Sep 9, 2026	54.53	54.56	54.05	54.09	54.09	-1.38%	27,653
Sep 8, 2026	54.98	55.18	54.76	54.85	54.85	0.12%	8,459
Sep 4, 2026	53.88	54.78	53.88	54.78	54.78	1.80%	13,886