WELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	53.88	54.78	53.88	54.78	54.78	1.80%	13,886
Sep 3, 2026	53.50	53.86	52.87	53.81	53.81	0.91%	10,511
Sep 2, 2026	53.20	53.52	53.18	53.33	53.33	0.74%	19,412
Sep 1, 2026	53.70	53.90	52.88	52.94	52.94	-2.14%	33,616
Aug 31, 2026	54.37	54.41	53.95	54.10	54.10	-0.55%	26,610
Aug 28, 2026	55.79	55.91	54.40	54.40	54.40	-2.31%	40,071
Aug 27, 2026	56.20	56.20	55.49	55.69	55.69	-0.22%	20,717
Aug 26, 2026	55.06	55.90	55.06	55.81	55.81	1.31%	11,698
Aug 25, 2026	55.60	55.60	54.97	55.09	55.09	0.29%	9,849
Aug 24, 2026	55.58	55.58	54.68	54.93	54.93	-1.58%	96,543
Aug 21, 2026	55.94	56.06	55.55	55.81	55.81	0.65%	17,471
Aug 20, 2026	55.70	56.11	55.32	55.45	55.45	-1.09%	16,415
Aug 19, 2026	57.54	57.54	55.99	56.06	56.06	-2.17%	32,452
Aug 18, 2026	58.47	58.47	57.12	57.30	57.30	-3.21%	19,177
Aug 17, 2026	59.02	59.36	58.83	59.21	59.21	0.50%	12,424
Aug 14, 2026	58.16	58.91	58.16	58.91	58.91	1.54%	12,963
Aug 13, 2026	58.46	58.52	57.91	58.02	58.02	-0.67%	23,069
Aug 12, 2026	59.23	59.34	58.29	58.41	58.41	-	20,538
Aug 11, 2026	58.31	59.22	58.31	58.41	58.41	0.62%	18,147
Aug 10, 2026	58.68	58.97	57.98	58.05	58.05	-1.07%	28,298
Aug 7, 2026	58.95	59.15	58.68	58.68	58.68	0.41%	28,241
Aug 6, 2026	59.01	59.90	58.40	58.44	58.44	-0.34%	19,204
Aug 5, 2026	58.80	59.41	58.60	58.64	58.64	-0.25%	25,402
Aug 4, 2026	58.51	59.07	57.98	58.79	58.79	1.00%	33,993
Aug 3, 2026	56.65	58.25	56.65	58.21	58.21	2.47%	51,547
Jul 31, 2026	56.69	57.22	55.82	56.81	56.81	2.12%	30,484
Jul 30, 2026	54.98	55.63	54.74	55.63	55.63	3.46%	62,055
Jul 29, 2026	56.12	56.12	53.45	53.77	53.77	-5.04%	77,068
Jul 28, 2026	57.15	57.15	56.07	56.63	56.63	-1.86%	52,742
Jul 27, 2026	58.81	58.81	56.67	57.70	57.70	-0.91%	58,370
Jul 24, 2026	58.67	58.83	57.95	58.23	58.23	-0.73%	40,164
Jul 23, 2026	57.79	58.76	57.79	58.66	58.66	0.69%	55,416
Jul 22, 2026	57.45	58.51	57.45	58.26	58.26	0.62%	32,049
Jul 21, 2026	57.36	58.07	56.87	57.90	57.90	2.54%	28,366
Jul 20, 2026	57.73	57.82	56.37	56.47	56.47	-1.43%	48,704
Jul 17, 2026	56.72	57.70	55.90	57.29	57.29	-0.45%	133,754
Jul 16, 2026	57.69	58.31	57.15	57.55	57.55	-0.94%	69,135
Jul 15, 2026	58.36	58.36	56.99	58.10	58.10	-0.21%	32,259
Jul 14, 2026	58.60	59.09	57.91	58.22	58.22	1.15%	64,732
Jul 13, 2026	58.19	58.58	57.52	57.56	57.56	-1.72%	65,201
Jul 10, 2026	58.22	58.87	57.83	58.57	58.57	0.64%	35,314
Jul 9, 2026	58.46	58.84	58.09	58.20	58.20	0.97%	28,464
Jul 8, 2026	57.29	57.76	56.75	57.64	57.64	-0.60%	52,705
Jul 7, 2026	59.67	59.67	57.09	57.99	57.99	-3.89%	191,546
Jul 6, 2026	60.16	60.69	59.91	60.34	60.34	1.36%	39,446
Jul 2, 2026	61.21	61.36	58.94	59.53	59.53	-2.12%	35,988
Jul 1, 2026	62.18	62.18	60.75	60.82	60.82	-3.26%	48,576
Jun 30, 2026	61.95	63.04	61.88	62.87	62.87	2.45%	41,178
Jun 29, 2026	61.47	61.58	60.66	61.37	61.37	0.50%	36,959
Jun 26, 2026	62.02	62.02	61.01	61.06	61.06	-2.82%	23,049