WEPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	44.71	44.99	44.40	44.90	44.90	-0.24%	2,073
Apr 30, 2026	44.03	45.01	43.89	45.01	45.01	3.66%	1,685
Apr 29, 2026	43.76	43.76	43.39	43.42	43.42	-2.14%	9,774
Apr 28, 2026	43.90	44.54	43.90	44.37	44.37	-1.82%	2,302
Apr 27, 2026	44.15	45.19	44.15	45.19	45.09	2.05%	6,915
Apr 24, 2026	44.45	44.45	44.01	44.29	44.18	-1.20%	5,204
Apr 23, 2026	45.15	45.23	44.41	44.82	44.72	-2.86%	1,564
Apr 22, 2026	45.86	46.33	45.75	46.14	46.04	1.24%	3,008
Apr 21, 2026	45.89	46.66	45.52	45.58	45.48	-1.58%	19,704
Apr 20, 2026	46.29	46.65	45.85	46.31	46.10	0.39%	3,052
Apr 17, 2026	46.25	46.99	46.08	46.13	45.92	-0.05%	7,855
Apr 16, 2026	45.79	46.34	45.79	46.16	45.94	0.54%	3,505
Apr 15, 2026	45.92	46.01	45.71	45.91	45.69	1.49%	1,404
Apr 14, 2026	45.59	45.59	44.75	45.23	45.02	0.36%	3,128
Apr 13, 2026	43.24	45.07	43.20	45.07	44.76	2.84%	3,200
Apr 10, 2026	43.90	44.37	43.70	43.83	43.53	-1.22%	4,805
Apr 9, 2026	44.73	45.06	44.37	44.37	44.06	-2.63%	2,745
Apr 8, 2026	45.54	46.29	45.54	45.56	45.25	3.05%	2,541
Apr 7, 2026	43.93	44.21	43.93	44.21	43.91	-0.98%	1,832
Apr 6, 2026	44.85	44.85	44.41	44.65	44.24	0.40%	1,387
Apr 2, 2026	42.66	44.60	42.66	44.47	44.07	1.14%	4,684
Apr 1, 2026	44.32	44.46	43.85	43.97	43.57	1.30%	2,263
Mar 31, 2026	42.15	43.41	42.15	43.41	43.01	4.19%	1,905
Mar 30, 2026	42.99	42.99	41.21	41.66	41.18	-2.57%	4,498
Mar 27, 2026	43.40	43.40	42.48	42.76	42.27	-2.32%	4,659
Mar 26, 2026	44.18	44.18	43.78	43.78	43.27	-3.20%	1,206
Mar 25, 2026	45.56	45.56	45.16	45.22	44.70	1.01%	1,846
Mar 24, 2026	45.47	45.47	44.32	44.77	44.26	-2.38%	4,857
Mar 23, 2026	45.40	46.33	45.15	45.87	45.12	2.16%	4,626
Mar 20, 2026	46.32	46.32	44.33	44.90	44.17	-4.62%	6,996
Mar 19, 2026	47.50	47.55	45.94	47.07	46.31	-1.93%	6,276
Mar 18, 2026	48.53	48.65	48.00	48.00	47.22	-1.14%	4,861
Mar 17, 2026	48.39	48.76	48.21	48.55	47.76	0.71%	3,794
Mar 16, 2026	48.37	48.37	47.55	48.21	47.22	1.44%	2,200
Mar 13, 2026	48.32	48.32	47.48	47.53	46.55	-1.95%	3,112
Mar 12, 2026	48.51	48.68	48.00	48.47	47.47	-0.61%	2,824
Mar 11, 2026	48.58	49.33	48.43	48.77	47.77	-0.14%	2,222
Mar 10, 2026	48.81	49.50	48.77	48.84	47.84	-0.58%	9,727
Mar 9, 2026	48.54	49.13	47.64	49.13	48.12	1.15%	31,462
Mar 6, 2026	48.00	49.25	47.79	48.57	47.57	0.10%	14,203
Mar 5, 2026	49.60	49.60	47.50	48.52	47.52	-2.07%	24,013
Mar 4, 2026	49.91	49.91	48.48	49.55	48.53	0.74%	45,592