WEPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.35	43.49	43.14	43.49	-	-	91
Sep 22, 2026	44.00	44.00	42.82	43.49	43.49	-0.10%	1,050
Sep 21, 2026	43.40	43.76	43.39	43.53	43.53	2.09%	4,991
Sep 18, 2026	42.47	42.64	42.42	42.64	42.64	-1.12%	1,046
Sep 17, 2026	43.06	43.12	43.06	43.12	43.12	1.33%	486
Sep 16, 2026	42.51	42.83	42.04	42.55	42.55	0.37%	1,973
Sep 15, 2026	42.08	42.40	42.08	42.40	42.40	-0.66%	669
Sep 14, 2026	43.00	43.00	42.75	42.78	42.68	1.97%	1,583
Sep 11, 2026	42.43	42.43	41.74	41.95	41.85	-0.77%	1,607
Sep 10, 2026	42.47	42.47	42.28	42.28	42.18	-1.44%	992
Sep 9, 2026	43.27	43.27	42.89	42.89	42.80	-1.57%	414
Sep 8, 2026	44.00	44.05	43.68	43.68	43.48	0.63%	2,509
Sep 4, 2026	43.78	43.78	43.27	43.41	43.21	-1.11%	1,359
Sep 3, 2026	43.40	44.00	43.40	43.90	43.69	2.27%	2,563
Sep 2, 2026	43.32	43.32	42.71	42.92	42.73	-1.71%	2,523
Sep 1, 2026	44.25	44.25	43.67	43.67	43.47	-2.85%	3,344
Aug 31, 2026	44.51	45.23	44.51	45.06	44.75	0.05%	976
Aug 28, 2026	46.64	46.64	44.96	45.03	44.72	-2.39%	1,024
Aug 27, 2026	45.30	46.25	45.30	46.14	45.82	3.99%	2,632
Aug 26, 2026	44.40	44.40	43.95	44.37	44.06	0.63%	1,801
Aug 25, 2026	44.28	44.28	44.04	44.09	43.78	0.25%	1,165
Aug 24, 2026	44.45	44.45	44.08	44.08	43.67	-2.75%	1,241
Aug 21, 2026	44.75	45.42	44.75	45.33	44.91	2.44%	1,429
Aug 20, 2026	45.01	45.01	44.04	44.25	43.84	-3.33%	3,652
Aug 19, 2026	45.56	45.91	45.56	45.77	45.35	-0.79%	2,880
Aug 18, 2026	46.55	46.62	45.96	46.14	45.71	-1.15%	1,557
Aug 17, 2026	47.72	47.72	46.78	46.78	46.24	-0.97%	1,695
Aug 14, 2026	47.19	47.43	46.94	47.24	46.69	0.73%	1,514
Aug 13, 2026	46.71	46.90	46.71	46.90	46.35	-0.42%	549
Aug 12, 2026	47.63	47.63	46.87	47.09	46.55	0.31%	1,542
Aug 11, 2026	46.58	46.95	46.58	46.95	46.40	0.68%	1,173
Aug 10, 2026	46.17	46.74	46.17	46.73	46.09	1.84%	3,048
Aug 7, 2026	44.41	45.89	44.41	45.89	45.26	4.52%	6,265
Aug 6, 2026	43.91	43.91	43.75	43.91	43.31	0.57%	1,010
Aug 5, 2026	43.96	44.41	43.65	43.66	43.06	-0.78%	3,426
Aug 4, 2026	43.01	44.17	42.91	44.00	43.40	4.82%	3,225
Aug 3, 2026	40.31	42.07	40.31	42.07	41.40	3.49%	1,358
Jul 31, 2026	40.71	40.71	40.34	40.65	40.01	0.70%	1,581
Jul 30, 2026	39.04	40.37	39.04	40.37	39.73	3.41%	4,360
Jul 29, 2026	40.08	40.09	38.83	39.04	38.42	-3.44%	7,448
Jul 28, 2026	39.80	40.44	39.40	40.43	39.79	-0.62%	2,006
Jul 27, 2026	40.30	40.89	40.30	40.78	40.04	1.43%	4,634
Jul 24, 2026	40.46	40.46	40.21	40.21	39.48	-0.77%	724
Jul 23, 2026	40.10	40.97	40.10	40.52	39.78	0.33%	11,015
Jul 22, 2026	41.06	41.06	40.39	40.39	39.65	-0.24%	4,832
Jul 21, 2026	40.64	40.80	40.48	40.48	39.75	0.95%	1,594
Jul 20, 2026	40.97	40.99	40.20	40.20	39.38	-0.74%	2,308
Jul 17, 2026	40.64	40.66	40.50	40.50	39.67	-1.22%	832
Jul 16, 2026	41.41	41.54	40.84	41.00	40.16	-2.69%	2,126
Jul 15, 2026	43.37	43.37	41.85	42.13	41.27	-1.11%	1,235