Nicholas Defense and Rare Earth Income ETF (WEPN)

NYSEARCA: WEPN · Real-Time Price · USD

38.34

-0.08 (-0.21%)

At close: Nov 3, 2026, 4:00 PM EST

38.34

0.00 (0.00%)

After-hours: Nov 3, 2026, 4:10 PM EST

WEPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.50	38.50	38.34	38.34	38.34	-0.46%	677
Nov 2, 2026	39.09	39.09	38.52	38.52	38.52	-1.59%	829
Oct 30, 2026	39.50	39.50	39.14	39.14	39.14	-4.02%	1,285
Oct 29, 2026	40.51	40.78	40.51	40.78	40.78	0.14%	676
Oct 28, 2026	40.38	40.72	40.38	40.72	40.72	-0.42%	2,173
Oct 27, 2026	40.30	41.05	40.30	40.90	40.90	2.40%	2,079
Oct 26, 2026	39.43	40.03	39.43	40.03	39.94	1.57%	684
Oct 23, 2026	38.94	39.41	38.94	39.41	39.32	2.26%	2,710
Oct 22, 2026	38.60	38.67	38.18	38.54	38.45	-2.00%	984
Oct 21, 2026	38.41	39.33	38.41	39.33	39.24	2.13%	12,816
Oct 20, 2026	38.60	38.60	38.37	38.51	38.42	-0.21%	509
Oct 19, 2026	39.42	39.42	38.68	38.68	38.50	0.15%	581
Oct 16, 2026	38.66	38.67	38.19	38.62	38.45	-2.60%	3,727
Oct 15, 2026	39.24	39.65	39.24	39.65	39.47	0.47%	906
Oct 14, 2026	39.97	39.97	39.47	39.47	39.29	-3.28%	1,790
Oct 13, 2026	41.00	41.00	40.90	40.90	40.62	-1.42%	902
Oct 12, 2026	42.42	42.42	41.50	41.50	41.21	-1.80%	4,444
Oct 9, 2026	41.97	42.25	41.97	42.25	41.96	1.65%	563
Oct 8, 2026	41.38	41.57	41.38	41.57	41.28	-0.34%	430
Oct 7, 2026	41.80	41.80	41.71	41.71	41.42	-2.97%	660
Oct 6, 2026	43.04	43.20	42.99	42.99	42.69	1.29%	765
Oct 5, 2026	42.38	42.54	42.38	42.54	42.14	1.35%	1,537
Oct 2, 2026	41.50	41.97	41.50	41.97	41.58	0.61%	2,609
Oct 1, 2026	41.65	41.72	41.65	41.72	41.33	-0.48%	1,032
Sep 30, 2026	42.10	42.10	41.73	41.92	41.53	0.16%	1,223
Sep 29, 2026	41.60	41.92	41.52	41.85	41.47	-0.11%	4,744
Sep 28, 2026	42.12	42.19	42.00	42.00	41.51	-1.12%	554
Sep 25, 2026	42.34	42.78	42.34	42.47	41.98	-1.20%	2,309
Sep 24, 2026	42.62	43.40	42.61	42.99	42.49	-0.39%	2,039
Sep 23, 2026	43.43	43.45	43.15	43.15	42.65	-0.78%	712
Sep 22, 2026	44.00	44.00	42.82	43.49	42.99	0.13%	1,050
Sep 21, 2026	43.40	43.76	43.39	43.53	42.93	2.09%	4,991
Sep 18, 2026	42.47	42.64	42.42	42.64	42.05	-1.12%	1,046
Sep 17, 2026	43.06	43.12	43.06	43.12	42.53	1.33%	487
Sep 16, 2026	42.51	42.83	42.04	42.55	41.97	0.37%	1,973
Sep 15, 2026	42.08	42.40	42.08	42.40	41.81	-0.66%	669
Sep 14, 2026	43.00	43.00	42.75	42.78	42.09	1.97%	1,583
Sep 11, 2026	42.43	42.43	41.74	41.95	41.28	-0.77%	1,607
Sep 10, 2026	42.47	42.47	42.28	42.28	41.60	-1.44%	992
Sep 9, 2026	43.27	43.27	42.89	42.89	42.21	-1.57%	414
Sep 8, 2026	44.00	44.05	43.68	43.68	42.88	0.63%	2,509
Sep 4, 2026	43.78	43.78	43.27	43.41	42.61	-1.11%	1,359
Sep 3, 2026	43.40	44.00	43.40	43.90	43.09	2.27%	2,563
Sep 2, 2026	43.32	43.32	42.71	42.92	42.14	-1.71%	2,523
Sep 1, 2026	44.25	44.25	43.67	43.67	42.87	-2.85%	3,344
Aug 31, 2026	44.51	45.23	44.51	45.06	44.13	0.05%	976
Aug 28, 2026	46.64	46.64	44.96	45.03	44.10	-2.39%	1,024
Aug 27, 2026	45.30	46.25	45.30	46.14	45.18	3.99%	2,632
Aug 26, 2026	44.40	44.40	43.95	44.37	43.45	0.63%	1,801
Aug 25, 2026	44.28	44.28	44.04	44.09	43.18	0.25%	1,165