WEPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.72	46.86	46.55	46.73	-	-	190
Aug 10, 2026	46.17	46.74	46.17	46.73	46.73	1.84%	3,042
Aug 7, 2026	44.41	45.89	44.41	45.89	45.89	4.52%	6,255
Aug 6, 2026	43.91	43.91	43.75	43.91	43.91	0.57%	1,007
Aug 5, 2026	43.96	44.41	43.65	43.66	43.66	-0.78%	3,426
Aug 4, 2026	43.01	44.17	42.91	44.00	44.00	4.82%	3,225
Aug 3, 2026	40.31	42.07	40.31	42.07	41.98	3.49%	1,358
Jul 31, 2026	40.71	40.71	40.34	40.65	40.56	0.70%	1,581
Jul 30, 2026	39.04	40.37	39.04	40.37	40.28	3.41%	4,360
Jul 29, 2026	40.08	40.09	38.83	39.04	38.95	-3.44%	7,448
Jul 28, 2026	39.80	40.44	39.40	40.43	40.34	-0.62%	2,006
Jul 27, 2026	40.30	40.89	40.30	40.78	40.60	1.43%	4,634
Jul 24, 2026	40.46	40.46	40.21	40.21	40.02	-0.77%	724
Jul 23, 2026	40.10	40.97	40.10	40.52	40.33	0.33%	11,015
Jul 22, 2026	41.06	41.06	40.39	40.39	40.20	-0.24%	4,832
Jul 21, 2026	40.64	40.80	40.48	40.48	40.30	0.95%	1,594
Jul 20, 2026	40.97	40.99	40.20	40.20	39.92	-0.74%	2,308
Jul 17, 2026	40.64	40.66	40.50	40.50	40.22	-1.22%	832
Jul 16, 2026	41.41	41.54	40.84	41.00	40.72	-2.69%	2,126
Jul 15, 2026	43.37	43.37	41.85	42.13	41.84	-1.11%	1,235
Jul 14, 2026	42.73	42.73	42.37	42.61	42.31	3.19%	1,751
Jul 13, 2026	41.37	41.67	40.62	41.39	41.01	-1.26%	2,146
Jul 10, 2026	41.69	41.92	41.69	41.92	41.53	-1.37%	390
Jul 9, 2026	41.91	42.72	41.91	42.50	42.11	0.33%	1,495
Jul 8, 2026	42.42	42.42	41.83	42.36	41.97	-1.72%	2,449
Jul 7, 2026	43.25	43.53	43.10	43.10	42.71	-2.99%	849
Jul 6, 2026	44.44	44.67	44.44	44.53	44.02	1.21%	1,570
Jul 2, 2026	44.47	44.90	43.71	44.00	43.49	1.14%	1,719
Jul 1, 2026	43.67	44.08	43.50	43.50	43.00	0.88%	1,890
Jun 30, 2026	42.91	43.12	42.75	43.12	42.63	2.67%	4,382
Jun 29, 2026	42.47	42.47	41.80	42.09	41.52	1.84%	3,354
Jun 26, 2026	40.13	41.36	40.13	41.34	40.77	1.66%	1,543
Jun 25, 2026	41.08	41.76	40.66	40.66	40.10	-0.81%	2,207
Jun 24, 2026	42.01	42.01	40.99	40.99	40.43	-2.88%	1,693
Jun 23, 2026	41.89	42.48	41.89	42.21	41.63	-0.65%	1,873
Jun 22, 2026	42.60	42.81	42.53	42.59	41.90	-2.47%	1,932
Jun 18, 2026	44.00	44.00	43.40	43.67	42.97	-1.43%	2,194
Jun 17, 2026	45.10	45.29	44.30	44.30	43.59	0.04%	1,894
Jun 16, 2026	44.41	44.85	44.15	44.28	43.57	-0.80%	1,647
Jun 15, 2026	44.58	45.00	44.58	44.74	43.92	0.83%	5,662
Jun 12, 2026	44.33	44.75	44.05	44.37	43.56	-0.65%	2,184
Jun 11, 2026	42.70	46.10	42.70	44.66	43.84	5.41%	2,519
Jun 10, 2026	43.30	43.30	42.37	42.37	41.59	-1.93%	986
Jun 9, 2026	43.67	44.24	42.50	43.20	42.41	-1.30%	3,235
Jun 8, 2026	44.65	44.70	43.87	43.87	42.96	-1.26%	2,140
Jun 5, 2026	46.07	46.07	44.20	44.43	43.51	-5.35%	2,353
Jun 4, 2026	45.75	46.94	45.75	46.94	45.97	0.73%	2,542
Jun 3, 2026	48.20	48.20	46.53	46.60	45.64	-4.10%	3,252
Jun 2, 2026	48.78	48.78	48.34	48.60	47.59	-0.14%	1,411
Jun 1, 2026	47.63	49.00	47.63	48.77	47.66	1.75%	2,679