WEPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	41.00	41.00	41.00	40.90	40.90	-1.42%	902
Oct 12, 2026	42.42	42.42	41.50	41.50	41.50	-1.80%	4,444
Oct 9, 2026	41.97	42.25	41.97	42.25	42.25	1.65%	563
Oct 8, 2026	41.38	41.57	41.38	41.57	41.57	-0.34%	430
Oct 7, 2026	41.80	41.80	41.71	41.71	41.71	-2.97%	660
Oct 6, 2026	43.04	43.20	42.99	42.99	42.99	1.29%	765
Oct 5, 2026	42.38	42.54	42.38	42.54	42.44	1.35%	1,537
Oct 2, 2026	41.50	41.97	41.50	41.97	41.87	0.61%	2,609
Oct 1, 2026	41.65	41.72	41.65	41.72	41.62	-0.48%	1,032
Sep 30, 2026	42.10	42.10	41.73	41.92	41.82	0.16%	1,223
Sep 29, 2026	41.60	41.92	41.52	41.85	41.76	-0.11%	4,744
Sep 28, 2026	42.12	42.19	42.00	42.00	41.80	-1.12%	554
Sep 25, 2026	42.34	42.78	42.34	42.47	42.27	-1.20%	2,309
Sep 24, 2026	42.62	43.40	42.61	42.99	42.79	-0.39%	2,039
Sep 23, 2026	43.43	43.45	43.15	43.15	42.95	-0.78%	712
Sep 22, 2026	44.00	44.00	42.82	43.49	43.29	0.13%	1,050
Sep 21, 2026	43.40	43.76	43.39	43.53	43.23	2.09%	4,991
Sep 18, 2026	42.47	42.64	42.42	42.64	42.35	-1.12%	1,046
Sep 17, 2026	43.06	43.12	43.06	43.12	42.82	1.33%	487
Sep 16, 2026	42.51	42.83	42.04	42.55	42.26	0.37%	1,973
Sep 15, 2026	42.08	42.40	42.08	42.40	42.11	-0.66%	669
Sep 14, 2026	43.00	43.00	42.75	42.78	42.39	1.97%	1,583
Sep 11, 2026	42.43	42.43	41.74	41.95	41.57	-0.77%	1,607
Sep 10, 2026	42.47	42.47	42.28	42.28	41.89	-1.44%	992
Sep 9, 2026	43.27	43.27	42.89	42.89	42.50	-1.57%	414
Sep 8, 2026	44.00	44.05	43.68	43.68	43.18	0.63%	2,509
Sep 4, 2026	43.78	43.78	43.27	43.41	42.91	-1.11%	1,359
Sep 3, 2026	43.40	44.00	43.40	43.90	43.39	2.27%	2,563
Sep 2, 2026	43.32	43.32	42.71	42.92	42.43	-1.71%	2,523
Sep 1, 2026	44.25	44.25	43.67	43.67	43.17	-2.85%	3,344
Aug 31, 2026	44.51	45.23	44.51	45.06	44.44	0.05%	976
Aug 28, 2026	46.64	46.64	44.96	45.03	44.41	-2.39%	1,024
Aug 27, 2026	45.30	46.25	45.30	46.14	45.50	3.99%	2,632
Aug 26, 2026	44.40	44.40	43.95	44.37	43.75	0.63%	1,801
Aug 25, 2026	44.28	44.28	44.04	44.09	43.48	0.25%	1,165
Aug 24, 2026	44.45	44.45	44.08	44.08	43.37	-2.75%	1,241
Aug 21, 2026	44.75	45.42	44.75	45.33	44.60	2.44%	1,429
Aug 20, 2026	45.01	45.01	44.04	44.25	43.53	-3.33%	3,652
Aug 19, 2026	45.56	45.91	45.56	45.77	45.03	-0.79%	2,880
Aug 18, 2026	46.55	46.62	45.96	46.14	45.39	-1.15%	1,557
Aug 17, 2026	47.72	47.72	46.78	46.78	45.92	-0.97%	1,695
Aug 14, 2026	47.19	47.43	46.94	47.24	46.37	0.73%	1,514
Aug 13, 2026	46.71	46.90	46.71	46.90	46.03	-0.42%	549
Aug 12, 2026	47.63	47.63	46.87	47.09	46.23	0.31%	1,542
Aug 11, 2026	46.58	46.95	46.58	46.95	46.08	0.68%	1,173
Aug 10, 2026	46.17	46.74	46.17	46.73	45.77	1.84%	3,048
Aug 7, 2026	44.41	45.89	44.41	45.89	44.95	4.52%	6,265
Aug 6, 2026	43.91	43.91	43.75	43.91	43.01	0.57%	1,010
Aug 5, 2026	43.96	44.41	43.65	43.66	42.76	-0.78%	3,426
Aug 4, 2026	43.01	44.17	42.91	44.00	43.10	4.82%	3,225