WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.20	40.78	38.77	39.10	-	-5.10%	262,208
Mar 4, 2026	39.33	41.71	39.33	41.20	41.20	8.76%	975,922
Mar 3, 2026	38.48	38.96	37.00	37.88	37.88	-6.31%	533,642
Mar 2, 2026	38.59	41.36	38.50	40.43	40.43	1.38%	380,661
Feb 27, 2026	40.89	41.30	38.90	39.88	39.88	-5.43%	646,648
Feb 26, 2026	42.11	42.87	40.82	42.17	42.17	-0.40%	381,944
Feb 25, 2026	43.70	44.17	42.14	42.34	42.34	-0.87%	498,921
Feb 24, 2026	39.33	43.06	38.85	42.71	42.71	7.42%	378,894
Feb 23, 2026	38.00	39.97	37.62	39.76	39.76	2.36%	282,181
Feb 20, 2026	40.14	41.47	38.22	38.85	38.85	-4.53%	444,071
Feb 19, 2026	38.94	40.79	38.29	40.69	40.69	1.62%	257,535
Feb 18, 2026	39.64	41.43	39.26	40.04	40.04	0.10%	460,217
Feb 17, 2026	40.36	40.81	38.80	40.00	40.00	-3.24%	332,683
Feb 13, 2026	40.61	42.98	39.40	41.34	41.34	3.09%	671,611
Feb 12, 2026	41.97	42.07	39.32	40.10	40.10	-3.70%	370,439
Feb 11, 2026	43.04	43.17	40.22	41.64	41.64	-2.30%	408,709
Feb 10, 2026	43.28	44.50	42.62	42.62	42.62	-2.76%	395,040
Feb 9, 2026	40.29	44.17	40.03	43.83	43.83	8.41%	541,128
Feb 6, 2026	37.50	40.80	36.96	40.43	40.43	14.76%	1,120,951
Feb 5, 2026	38.50	40.15	34.99	35.23	35.23	-12.56%	2,114,472
Feb 4, 2026	44.06	44.18	38.36	40.29	40.29	-11.06%	1,321,142
Feb 3, 2026	45.50	46.62	42.48	45.30	45.30	1.94%	474,950
Feb 2, 2026	43.68	46.00	42.89	44.44	44.44	-1.38%	1,521,758
Jan 30, 2026	47.65	48.15	44.39	45.06	45.06	-7.55%	1,385,688
Jan 29, 2026	50.38	50.38	46.85	48.74	48.74	-5.12%	692,674
Jan 28, 2026	51.19	52.01	49.94	51.37	51.37	0.92%	523,585
Jan 27, 2026	47.09	51.19	46.66	50.90	50.90	9.27%	1,008,642
Jan 26, 2026	48.77	49.14	46.27	46.58	46.58	-5.21%	807,276
Jan 23, 2026	46.91	50.65	45.13	49.14	49.14	4.71%	622,356
Jan 22, 2026	48.57	49.50	46.75	46.93	46.93	-2.05%	634,041
Jan 21, 2026	49.03	50.97	45.11	47.91	47.91	-0.62%	1,038,301
Jan 20, 2026	48.68	50.33	47.13	48.21	48.21	-5.58%	944,935
Jan 16, 2026	48.06	51.79	47.89	51.06	51.06	6.42%	995,466
Jan 15, 2026	49.32	49.57	47.19	47.98	47.98	-1.96%	454,876
Jan 14, 2026	49.03	49.85	47.50	48.94	48.94	0.14%	637,935
Jan 13, 2026	48.32	49.31	47.35	48.87	48.87	2.82%	556,778
Jan 12, 2026	44.71	47.84	44.34	47.53	47.53	5.58%	387,182
Jan 9, 2026	45.27	47.40	44.61	45.02	45.02	1.17%	724,452
Jan 8, 2026	43.11	45.53	42.79	44.50	44.50	2.74%	698,141
Jan 7, 2026	44.63	45.11	43.28	43.32	43.32	-3.72%	450,573
Jan 6, 2026	45.57	46.13	42.80	44.99	44.99	-2.11%	803,604
Jan 5, 2026	43.83	46.29	43.34	45.96	45.96	9.30%	1,321,372
Jan 2, 2026	39.14	42.16	38.59	42.05	42.05	9.88%	793,479
Dec 31, 2025	38.48	39.12	37.84	38.27	38.27	-	310,222
Dec 30, 2025	39.53	39.94	38.16	38.27	38.27	-2.79%	272,055
Dec 29, 2025	39.01	41.20	39.01	39.37	39.37	-0.96%	425,317
Dec 26, 2025	41.87	41.87	39.66	39.75	39.75	-4.93%	422,540
Dec 24, 2025	41.10	41.98	40.85	41.81	41.81	0.72%	165,055
Dec 23, 2025	41.18	42.57	41.02	41.51	41.51	-1.59%	429,722
Dec 22, 2025	42.63	43.75	41.93	42.18	42.18	2.63%	558,014