WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	38.48	39.12	38.10	38.66	-	1.02%	180,090
Dec 30, 2025	39.53	39.94	38.16	38.27	38.27	-2.79%	271,809
Dec 29, 2025	39.01	41.20	39.01	39.37	39.37	-0.96%	423,393
Dec 26, 2025	41.87	41.87	39.66	39.75	39.75	-4.93%	422,166
Dec 24, 2025	41.10	41.98	40.85	41.81	41.81	0.72%	164,603
Dec 23, 2025	41.18	42.57	41.02	41.51	41.51	-1.59%	429,708
Dec 22, 2025	42.63	43.75	41.93	42.18	42.18	2.63%	557,280
Dec 19, 2025	38.67	41.36	38.61	41.10	41.10	9.63%	860,499
Dec 18, 2025	38.32	39.42	37.20	37.49	37.49	2.68%	534,405
Dec 17, 2025	39.41	40.25	36.31	36.51	36.51	-4.82%	851,281
Dec 16, 2025	37.57	38.65	36.44	38.36	38.36	1.13%	900,930
Dec 15, 2025	42.56	42.70	37.79	37.93	37.93	-11.25%	840,503
Dec 12, 2025	45.78	47.02	42.51	42.74	42.74	-7.77%	542,379
Dec 11, 2025	44.96	46.39	43.32	46.34	46.34	0.94%	800,816
Dec 10, 2025	46.90	47.89	45.48	45.91	45.91	-3.20%	525,849
Dec 9, 2025	45.58	49.03	45.58	47.43	47.43	2.15%	469,021
Dec 8, 2025	46.29	46.88	44.91	46.43	46.43	1.98%	392,873
Dec 5, 2025	46.69	46.69	44.82	45.53	45.53	-3.72%	514,404
Dec 4, 2025	44.94	47.62	44.44	47.29	47.29	4.00%	549,163
Dec 3, 2025	43.81	45.58	42.89	45.47	45.47	4.10%	407,892
Dec 2, 2025	47.55	48.00	43.57	43.68	43.68	-7.58%	640,827
Dec 1, 2025	45.58	47.90	45.28	47.26	47.26	-2.42%	661,073
Nov 28, 2025	47.63	49.22	47.44	48.43	48.43	5.01%	542,858
Nov 26, 2025	44.97	46.81	43.40	46.12	46.12	5.66%	708,989
Nov 25, 2025	42.06	43.97	40.37	43.65	43.65	1.23%	675,678
Nov 24, 2025	39.00	43.24	39.00	43.12	43.12	13.35%	887,760
Nov 21, 2025	38.02	39.15	35.70	38.04	38.04	-1.86%	1,235,120
Nov 20, 2025	43.70	45.45	38.71	38.76	38.76	-4.06%	1,302,870
Nov 19, 2025	42.02	43.73	39.82	40.40	40.40	-3.42%	726,420
Nov 18, 2025	40.27	43.00	39.78	41.83	41.83	2.22%	994,118
Nov 17, 2025	40.15	42.31	39.63	40.92	40.92	0.94%	901,364
Nov 14, 2025	39.48	43.17	38.82	40.54	40.54	-3.41%	879,916
Nov 13, 2025	45.26	46.13	41.60	41.97	41.97	-12.07%	1,704,589
Nov 12, 2025	50.97	51.09	46.75	47.73	47.73	-4.64%	1,606,339
Nov 11, 2025	52.20	52.34	49.31	50.05	50.05	-6.59%	852,406
Nov 10, 2025	57.99	58.65	53.51	53.58	53.58	-2.74%	763,405
Nov 7, 2025	54.19	55.81	51.42	55.09	55.09	-2.58%	1,218,572
Nov 6, 2025	61.62	61.62	56.31	56.55	56.55	-9.05%	838,821
Nov 5, 2025	59.82	62.85	59.05	62.18	62.18	6.40%	826,691
Nov 4, 2025	57.65	62.89	56.30	58.44	58.44	-4.91%	1,185,051
Nov 3, 2025	63.47	65.13	59.08	61.46	61.46	7.09%	968,009
Oct 31, 2025	58.89	59.49	56.09	57.39	57.39	1.20%	409,032
Oct 30, 2025	56.38	58.86	55.68	56.71	56.71	-3.31%	406,122
Oct 29, 2025	59.80	60.79	56.76	58.65	58.65	-1.40%	789,610
Oct 28, 2025	60.73	63.41	59.27	59.48	59.48	-2.24%	919,953
Oct 27, 2025	61.30	61.62	59.28	60.84	60.84	2.03%	875,692
Oct 24, 2025	57.16	59.71	56.51	59.63	59.63	10.39%	907,355
Oct 23, 2025	51.82	55.05	51.42	54.02	54.02	5.26%	918,268
Oct 22, 2025	53.91	56.53	48.77	51.32	51.32	-8.37%	1,953,261
Oct 21, 2025	58.78	58.92	54.99	56.01	56.01	-6.29%	729,188