WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	61.30	61.62	59.28	60.84	60.84	2.03%	846,177
Oct 24, 2025	57.16	59.71	56.51	59.63	59.63	10.39%	907,355
Oct 23, 2025	51.82	55.05	51.42	54.02	54.02	5.26%	918,268
Oct 22, 2025	53.91	56.53	48.77	51.32	51.32	-8.37%	1,953,261
Oct 21, 2025	58.78	58.92	54.99	56.01	56.01	-6.29%	729,188
Oct 20, 2025	61.73	62.82	59.31	59.77	59.77	2.64%	837,927
Oct 17, 2025	55.78	58.32	54.85	58.23	58.23	-1.85%	1,055,389
Oct 16, 2025	65.79	65.79	59.03	59.33	59.33	-9.97%	1,423,001
Oct 15, 2025	66.56	67.89	62.81	65.90	65.90	3.31%	1,254,609
Oct 14, 2025	58.99	65.87	56.35	63.79	63.79	4.81%	1,370,907
Oct 13, 2025	58.50	61.40	56.62	60.86	60.86	9.97%	1,073,816
Oct 10, 2025	60.65	63.79	54.59	55.34	55.34	-3.87%	2,200,410
Oct 9, 2025	56.55	57.85	54.97	57.57	57.57	3.95%	559,804
Oct 8, 2025	53.65	56.13	52.43	55.38	55.38	3.75%	709,705
Oct 7, 2025	53.99	54.00	49.93	53.38	53.38	2.08%	964,965
Oct 6, 2025	50.76	52.41	50.17	52.29	52.29	8.51%	881,873
Oct 3, 2025	47.37	50.11	46.81	48.19	48.19	3.66%	643,975
Oct 2, 2025	46.28	47.18	45.26	46.49	46.49	3.15%	905,281
Oct 1, 2025	44.82	45.90	44.10	45.07	45.07	1.88%	548,015
Sep 30, 2025	44.10	44.60	43.30	44.24	44.24	0.07%	256,372
Sep 29, 2025	41.83	44.24	41.63	44.21	44.21	8.86%	1,134,903
Sep 26, 2025	41.45	41.52	39.21	40.61	40.61	-3.68%	685,002
Sep 25, 2025	43.02	44.41	41.11	42.16	42.16	-6.31%	1,133,441
Sep 24, 2025	44.35	46.42	44.01	45.00	45.00	4.90%	1,038,749
Sep 23, 2025	44.92	45.53	42.23	42.90	42.90	-2.43%	611,526
Sep 22, 2025	41.68	44.31	40.79	43.97	43.97	5.80%	548,125
Sep 19, 2025	40.83	42.54	40.83	41.56	41.56	1.12%	422,432
Sep 18, 2025	42.31	42.31	40.82	41.10	41.10	-0.12%	751,525
Sep 17, 2025	39.23	41.67	38.44	41.15	41.15	3.24%	457,583
Sep 16, 2025	38.79	39.97	37.85	39.86	39.86	2.92%	386,758
Sep 15, 2025	38.26	38.83	37.29	38.73	38.73	3.78%	494,039
Sep 12, 2025	36.17	37.34	35.55	37.32	37.32	4.63%	358,838
Sep 11, 2025	35.70	36.75	34.84	35.67	35.67	0.51%	538,607
Sep 10, 2025	34.01	35.64	33.52	35.49	35.49	7.12%	877,353
Sep 9, 2025	31.10	33.19	30.48	33.13	33.13	11.59%	649,923
Sep 8, 2025	29.38	30.16	28.88	29.69	29.69	0.81%	317,133
Sep 5, 2025	29.86	30.20	28.35	29.45	29.45	0.96%	387,491
Sep 4, 2025	30.30	30.41	29.02	29.17	29.17	-4.98%	291,299
Sep 3, 2025	32.23	32.26	30.31	30.70	30.70	-2.97%	633,978
Sep 2, 2025	29.71	32.14	29.22	31.64	31.64	3.33%	617,709
Aug 29, 2025	30.64	31.50	29.68	30.62	30.62	3.20%	850,510
Aug 28, 2025	29.83	30.43	29.62	29.67	29.67	1.23%	255,708
Aug 27, 2025	29.39	29.82	28.90	29.31	29.31	-0.27%	280,573
Aug 26, 2025	28.26	29.44	28.21	29.39	29.39	2.73%	487,625
Aug 25, 2025	27.79	28.86	27.15	28.61	28.61	1.13%	745,860
Aug 22, 2025	26.83	28.72	26.40	28.29	28.29	5.25%	401,509
Aug 21, 2025	26.60	27.17	26.33	26.88	26.88	-1.43%	390,173
Aug 20, 2025	26.58	27.31	25.15	27.27	27.27	2.52%	574,611
Aug 19, 2025	28.17	28.18	26.27	26.60	26.60	-5.97%	442,473
Aug 18, 2025	27.05	28.83	26.96	28.29	28.29	5.96%	551,714