WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	33.22	35.72	32.97	35.22	-	1.03%	283,935
Apr 1, 2026	35.46	36.06	34.67	34.86	34.86	0.11%	380,085
Mar 31, 2026	33.12	34.92	32.46	34.82	34.82	7.70%	497,858
Mar 30, 2026	35.88	35.96	31.79	32.33	32.33	-8.13%	463,212
Mar 27, 2026	36.55	36.55	34.60	35.19	35.19	-5.10%	426,719
Mar 26, 2026	39.20	39.54	36.82	37.08	37.08	-7.99%	800,136
Mar 25, 2026	40.33	41.35	39.50	40.30	40.30	3.68%	377,968
Mar 24, 2026	39.15	39.87	37.86	38.87	38.87	-1.35%	317,074
Mar 23, 2026	38.36	40.66	38.29	39.40	39.40	4.56%	385,027
Mar 20, 2026	38.85	39.32	36.42	37.68	37.68	-3.63%	454,432
Mar 19, 2026	37.89	39.44	37.11	39.10	39.10	-	317,223
Mar 18, 2026	39.62	40.37	38.88	39.10	39.10	-2.57%	311,635
Mar 17, 2026	39.88	40.80	39.25	40.13	40.13	-0.79%	410,024
Mar 16, 2026	40.27	40.89	39.65	40.45	40.45	5.68%	480,432
Mar 13, 2026	38.93	40.51	37.95	38.28	38.28	0.83%	551,626
Mar 12, 2026	38.05	38.20	36.70	37.96	37.96	-2.47%	344,368
Mar 11, 2026	37.96	40.13	37.87	38.92	38.92	4.18%	437,760
Mar 10, 2026	37.49	38.52	37.11	37.36	37.36	0.08%	897,775
Mar 9, 2026	35.53	37.64	34.95	37.33	37.33	3.49%	662,878
Mar 6, 2026	37.80	38.50	35.82	36.07	36.07	-8.10%	1,048,024
Mar 5, 2026	40.20	40.78	37.80	39.25	39.25	-4.73%	596,396
Mar 4, 2026	39.33	41.71	39.33	41.20	41.20	8.76%	981,502
Mar 3, 2026	38.48	38.96	37.00	37.88	37.88	-6.31%	533,650
Mar 2, 2026	38.59	41.36	38.50	40.43	40.43	1.38%	383,543
Feb 27, 2026	40.89	41.30	38.90	39.88	39.88	-5.43%	647,062
Feb 26, 2026	42.11	42.87	40.82	42.17	42.17	-0.40%	381,946
Feb 25, 2026	43.70	44.17	42.14	42.34	42.34	-0.87%	499,519
Feb 24, 2026	39.33	43.06	38.85	42.71	42.71	7.42%	380,210
Feb 23, 2026	38.00	39.97	37.62	39.76	39.76	2.36%	282,228
Feb 20, 2026	40.14	41.47	38.22	38.85	38.85	-4.53%	444,269
Feb 19, 2026	38.94	40.79	38.29	40.69	40.69	1.62%	263,963
Feb 18, 2026	39.64	41.43	39.26	40.04	40.04	0.10%	460,992
Feb 17, 2026	40.36	40.81	38.80	40.00	40.00	-3.24%	332,944
Feb 13, 2026	40.61	42.98	39.40	41.34	41.34	3.09%	671,989
Feb 12, 2026	41.97	42.07	39.32	40.10	40.10	-3.70%	370,677
Feb 11, 2026	43.04	43.17	40.22	41.64	41.64	-2.30%	408,881
Feb 10, 2026	43.28	44.50	42.62	42.62	42.62	-2.76%	398,678
Feb 9, 2026	40.29	44.17	40.03	43.83	43.83	8.41%	542,150
Feb 6, 2026	37.50	40.80	36.96	40.43	40.43	14.76%	1,126,547
Feb 5, 2026	38.50	40.15	34.99	35.23	35.23	-12.56%	2,153,639
Feb 4, 2026	44.06	44.18	38.36	40.29	40.29	-11.06%	1,321,491
Feb 3, 2026	45.50	46.62	42.48	45.30	45.30	1.94%	475,895
Feb 2, 2026	43.68	46.00	42.89	44.44	44.44	-1.38%	1,522,621
Jan 30, 2026	47.65	48.15	44.39	45.06	45.06	-7.55%	1,385,688
Jan 29, 2026	50.38	50.38	46.85	48.74	48.74	-5.12%	692,674
Jan 28, 2026	51.19	52.01	49.94	51.37	51.37	0.92%	523,585
Jan 27, 2026	47.09	51.19	46.66	50.90	50.90	9.27%	1,008,642
Jan 26, 2026	48.77	49.14	46.27	46.58	46.58	-5.21%	807,276
Jan 23, 2026	46.91	50.65	45.13	49.14	49.14	4.71%	622,356
Jan 22, 2026	48.57	49.50	46.75	46.93	46.93	-2.05%	634,041