WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	67.91	68.78	66.61	68.09	-	-3.71%	427,617
Jun 3, 2026	72.57	74.29	69.95	70.72	70.72	-1.11%	521,655
Jun 2, 2026	71.00	74.13	70.91	71.51	71.51	1.06%	792,067
Jun 1, 2026	67.07	72.35	65.69	70.76	70.76	3.92%	955,995
May 29, 2026	68.99	68.99	65.35	68.09	68.09	-1.69%	566,610
May 28, 2026	68.48	70.12	67.09	69.26	69.26	0.67%	893,800
May 27, 2026	65.35	69.25	63.44	68.80	68.80	6.12%	734,510
May 26, 2026	64.57	66.24	63.79	64.83	64.83	4.68%	610,693
May 22, 2026	61.41	63.08	60.39	61.93	61.93	0.55%	396,467
May 21, 2026	58.02	61.64	58.00	61.59	61.59	7.45%	404,119
May 20, 2026	56.00	58.24	55.23	57.32	57.32	4.50%	664,004
May 19, 2026	54.20	55.46	51.89	54.85	54.85	-1.26%	388,895
May 18, 2026	57.96	57.96	53.44	55.55	55.55	-2.90%	1,093,943
May 15, 2026	58.97	59.20	56.55	57.21	57.21	-7.05%	583,283
May 14, 2026	58.92	62.32	58.25	61.55	61.55	4.53%	857,474
May 13, 2026	58.40	60.00	56.50	58.88	58.88	1.99%	383,838
May 12, 2026	57.00	58.20	54.32	57.73	57.73	-1.27%	379,673
May 11, 2026	56.36	61.19	55.11	58.47	58.47	0.78%	431,323
May 8, 2026	59.67	59.96	56.61	58.02	58.02	0.78%	698,417
May 7, 2026	59.07	59.21	55.74	57.57	57.57	-5.25%	615,574
May 6, 2026	57.44	60.83	57.44	60.76	60.76	10.19%	1,222,722
May 5, 2026	51.60	55.22	50.97	55.14	55.14	9.19%	839,400
May 4, 2026	48.50	50.86	48.49	50.50	50.50	4.79%	548,777
May 1, 2026	48.86	50.10	48.09	48.19	48.19	0.04%	338,181
Apr 30, 2026	46.45	48.67	46.38	48.17	48.17	6.15%	352,587
Apr 29, 2026	46.73	46.73	44.60	45.38	45.38	-2.58%	422,170
Apr 28, 2026	46.96	47.54	45.28	46.58	46.58	-5.06%	542,180
Apr 27, 2026	49.75	50.30	47.98	49.06	49.06	-1.13%	504,808
Apr 24, 2026	51.40	52.15	49.38	49.62	49.62	-1.12%	589,731
Apr 23, 2026	49.87	52.43	49.00	50.18	50.18	0.20%	339,865
Apr 22, 2026	49.12	50.44	49.12	50.08	50.08	5.48%	420,992
Apr 21, 2026	50.02	50.12	47.22	47.48	47.48	-3.94%	415,568
Apr 20, 2026	48.16	49.76	48.06	49.43	49.43	0.73%	361,465
Apr 17, 2026	47.89	49.19	46.62	49.07	49.07	5.35%	482,431
Apr 16, 2026	47.53	47.53	44.73	46.58	46.58	-1.52%	567,806
Apr 15, 2026	46.99	47.33	45.70	47.30	47.30	-0.48%	546,760
Apr 14, 2026	46.11	48.27	46.02	47.53	47.53	6.43%	520,542
Apr 13, 2026	41.21	44.84	41.00	44.66	44.66	5.85%	892,602
Apr 10, 2026	41.74	43.47	41.74	42.19	42.19	2.01%	314,213
Apr 9, 2026	39.97	42.29	39.90	41.36	41.36	2.10%	843,897
Apr 8, 2026	40.40	40.86	38.84	40.51	40.51	7.83%	555,170
Apr 7, 2026	35.99	37.63	35.20	37.57	37.57	2.37%	361,100
Apr 6, 2026	35.90	37.22	35.90	36.70	36.70	2.63%	265,376
Apr 2, 2026	33.22	35.79	32.97	35.76	35.76	2.58%	373,067
Apr 1, 2026	35.46	36.06	34.67	34.86	34.86	0.11%	380,221
Mar 31, 2026	33.12	34.92	32.46	34.82	34.82	7.70%	499,400
Mar 30, 2026	35.88	35.96	31.79	32.33	32.33	-8.13%	463,722
Mar 27, 2026	36.55	36.55	34.60	35.19	35.19	-5.10%	429,252
Mar 26, 2026	39.20	39.54	36.82	37.08	37.08	-7.99%	800,837
Mar 25, 2026	40.33	41.35	39.50	40.30	40.30	3.68%	378,526