WGMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	58.97	59.20	57.22	58.00	-	-5.77%	104,359
May 14, 2026	58.92	62.32	58.25	61.55	61.55	4.53%	857,474
May 13, 2026	58.40	60.00	56.50	58.88	58.88	1.99%	383,838
May 12, 2026	57.00	58.20	54.32	57.73	57.73	-1.27%	379,673
May 11, 2026	56.36	61.19	55.11	58.47	58.47	0.78%	431,323
May 8, 2026	59.67	59.96	56.61	58.02	58.02	0.78%	698,417
May 7, 2026	59.07	59.21	55.74	57.57	57.57	-5.25%	615,574
May 6, 2026	57.44	60.83	57.44	60.76	60.76	10.19%	1,222,722
May 5, 2026	51.60	55.22	50.97	55.14	55.14	9.19%	839,400
May 4, 2026	48.50	50.86	48.49	50.50	50.50	4.79%	548,777
May 1, 2026	48.86	50.10	48.09	48.19	48.19	0.04%	338,181
Apr 30, 2026	46.45	48.67	46.38	48.17	48.17	6.15%	352,587
Apr 29, 2026	46.73	46.73	44.60	45.38	45.38	-2.58%	422,170
Apr 28, 2026	46.96	47.54	45.28	46.58	46.58	-5.06%	542,180
Apr 27, 2026	49.75	50.30	47.98	49.06	49.06	-1.13%	504,808
Apr 24, 2026	51.40	52.15	49.38	49.62	49.62	-1.12%	589,731
Apr 23, 2026	49.87	52.43	49.00	50.18	50.18	0.20%	339,865
Apr 22, 2026	49.12	50.44	49.12	50.08	50.08	5.48%	420,992
Apr 21, 2026	50.02	50.12	47.22	47.48	47.48	-3.94%	415,568
Apr 20, 2026	48.16	49.76	48.06	49.43	49.43	0.73%	361,465
Apr 17, 2026	47.89	49.19	46.62	49.07	49.07	5.35%	482,431
Apr 16, 2026	47.53	47.53	44.73	46.58	46.58	-1.52%	567,806
Apr 15, 2026	46.99	47.33	45.70	47.30	47.30	-0.48%	546,760
Apr 14, 2026	46.11	48.27	46.02	47.53	47.53	6.43%	520,542
Apr 13, 2026	41.21	44.84	41.00	44.66	44.66	5.85%	892,602
Apr 10, 2026	41.74	43.47	41.74	42.19	42.19	2.01%	314,213
Apr 9, 2026	39.97	42.29	39.90	41.36	41.36	2.10%	843,897
Apr 8, 2026	40.40	40.86	38.84	40.51	40.51	7.83%	555,170
Apr 7, 2026	35.99	37.63	35.20	37.57	37.57	2.37%	361,100
Apr 6, 2026	35.90	37.22	35.90	36.70	36.70	2.63%	265,376
Apr 2, 2026	33.22	35.79	32.97	35.76	35.76	2.58%	373,067
Apr 1, 2026	35.46	36.06	34.67	34.86	34.86	0.11%	380,221
Mar 31, 2026	33.12	34.92	32.46	34.82	34.82	7.70%	499,400
Mar 30, 2026	35.88	35.96	31.79	32.33	32.33	-8.13%	463,722
Mar 27, 2026	36.55	36.55	34.60	35.19	35.19	-5.10%	429,252
Mar 26, 2026	39.20	39.54	36.82	37.08	37.08	-7.99%	800,837
Mar 25, 2026	40.33	41.35	39.50	40.30	40.30	3.68%	378,526
Mar 24, 2026	39.15	39.87	37.86	38.87	38.87	-1.35%	319,292
Mar 23, 2026	38.36	40.66	38.29	39.40	39.40	4.56%	386,643
Mar 20, 2026	38.85	39.32	36.42	37.68	37.68	-3.63%	454,432
Mar 19, 2026	37.89	39.44	37.11	39.10	39.10	-	317,223
Mar 18, 2026	39.62	40.37	38.88	39.10	39.10	-2.57%	311,635
Mar 17, 2026	39.88	40.80	39.25	40.13	40.13	-0.79%	410,024
Mar 16, 2026	40.27	40.89	39.65	40.45	40.45	5.68%	480,432
Mar 13, 2026	38.93	40.51	37.95	38.28	38.28	0.83%	551,626
Mar 12, 2026	38.05	38.20	36.70	37.96	37.96	-2.47%	344,368
Mar 11, 2026	37.96	40.13	37.87	38.92	38.92	4.18%	437,760
Mar 10, 2026	37.49	38.52	37.11	37.36	37.36	0.08%	897,775
Mar 9, 2026	35.53	37.64	34.95	37.33	37.33	3.49%	662,878
Mar 6, 2026	37.80	38.50	35.82	36.07	36.07	-8.10%	1,048,024