WIMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.47	39.52	39.47	39.48	39.48	-0.60%	431
Apr 1, 2026	39.61	39.74	39.61	39.72	39.72	1.57%	3,234
Mar 31, 2026	38.83	39.11	38.83	39.11	39.11	3.24%	1,399
Mar 30, 2026	38.19	38.20	37.70	37.88	37.88	0.28%	29,247
Mar 27, 2026	37.81	37.81	37.78	37.78	37.78	-0.90%	867
Mar 26, 2026	38.30	38.30	38.12	38.12	38.12	-1.96%	162,302
Mar 25, 2026	38.90	38.90	38.89	38.89	38.89	1.39%	1,342,811
Mar 24, 2026	38.11	38.38	38.11	38.35	38.35	-0.56%	1,911
Mar 23, 2026	38.57	38.57	38.57	38.57	38.57	2.52%	49
Mar 20, 2026	37.69	37.69	37.53	37.62	37.62	-2.91%	1,577
Mar 19, 2026	38.45	38.75	38.45	38.75	38.75	-0.15%	347
Mar 18, 2026	39.30	39.30	38.81	38.81	38.81	-1.81%	4,656
Mar 17, 2026	39.69	39.69	39.52	39.52	39.52	0.48%	6,205
Mar 16, 2026	39.43	39.43	39.33	39.33	39.33	0.84%	1,069
Mar 13, 2026	39.01	39.01	39.01	39.01	39.01	-0.30%	327