WIMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	41.35	41.84	41.35	41.38	-	-	96
Jun 5, 2026	41.50	41.50	41.38	41.38	41.38	-2.48%	9,247
Jun 4, 2026	42.48	42.48	42.37	42.43	42.43	0.65%	1,067
Jun 3, 2026	42.27	42.27	42.16	42.16	42.16	-0.77%	4,691
Jun 2, 2026	42.50	42.62	42.46	42.48	42.48	0.62%	4,563
Jun 1, 2026	42.35	42.36	42.22	42.22	42.22	-0.26%	3,015
May 29, 2026	42.40	42.40	42.33	42.33	42.33	0.11%	1,793
May 28, 2026	42.32	42.33	42.26	42.29	42.28	-0.02%	18,503
May 27, 2026	42.24	42.29	42.24	42.29	42.29	-0.29%	152
May 26, 2026	42.41	42.42	42.31	42.42	42.42	0.95%	391
May 22, 2026	42.12	42.12	42.02	42.02	42.02	-0.04%	341
May 21, 2026	42.03	42.03	42.03	42.03	42.03	0.49%	101
May 20, 2026	41.83	41.83	41.83	41.83	41.83	1.46%	607
May 19, 2026	41.26	41.26	41.23	41.23	41.23	-0.52%	874
May 18, 2026	41.44	41.44	41.44	41.44	41.44	0.96%	20
May 15, 2026	41.10	41.10	41.05	41.05	41.05	-1.55%	2,060
May 14, 2026	41.72	41.76	41.69	41.69	41.69	-0.26%	1,737
May 13, 2026	41.77	41.80	41.77	41.80	41.80	0.64%	807
May 12, 2026	41.50	41.54	41.50	41.54	41.54	-0.51%	298
May 11, 2026	41.75	41.75	41.75	41.75	41.75	-0.27%	161
May 8, 2026	41.90	41.90	41.87	41.87	41.87	1.01%	585
May 7, 2026	41.52	41.52	41.45	41.45	41.45	-1.80%	1,011
May 6, 2026	42.18	42.21	42.18	42.21	42.21	2.72%	567
May 5, 2026	41.08	41.18	41.08	41.09	41.09	1.41%	986
May 4, 2026	40.89	40.89	40.45	40.52	40.52	-1.48%	1,096
May 1, 2026	41.28	41.32	41.13	41.13	41.13	-0.34%	2,892
Apr 30, 2026	41.29	41.29	41.24	41.27	41.27	2.63%	1,772
Apr 29, 2026	40.15	40.21	40.03	40.21	40.21	-1.07%	3,592
Apr 28, 2026	40.74	40.74	40.56	40.65	40.65	-0.47%	9,688
Apr 27, 2026	40.80	40.89	40.80	40.84	40.84	-0.31%	242
Apr 24, 2026	40.77	40.97	40.77	40.97	40.97	0.55%	5,115
Apr 23, 2026	40.78	40.78	40.74	40.74	40.74	-0.71%	729
Apr 22, 2026	40.98	41.11	40.98	41.03	41.03	0.37%	3,114
Apr 21, 2026	41.09	41.09	40.88	40.88	40.88	-2.09%	1,392
Apr 20, 2026	41.76	41.77	41.66	41.75	41.75	-0.45%	1,022
Apr 17, 2026	41.92	41.94	41.92	41.94	41.94	1.31%	658
Apr 16, 2026	41.46	41.51	41.30	41.40	41.40	-0.24%	4,985
Apr 15, 2026	41.39	41.50	41.39	41.50	41.50	-0.32%	328
Apr 14, 2026	41.70	41.70	41.55	41.63	41.63	0.77%	1,904
Apr 13, 2026	41.24	41.31	41.24	41.31	41.31	0.59%	597
Apr 10, 2026	41.11	41.12	40.99	41.07	41.07	0.26%	1,830
Apr 9, 2026	40.96	41.00	40.96	40.96	40.96	-0.33%	3,963
Apr 8, 2026	40.91	41.10	40.91	41.10	41.10	4.00%	1,490
Apr 7, 2026	39.32	39.51	39.21	39.51	39.51	-0.28%	609
Apr 6, 2026	39.71	39.71	39.56	39.62	39.62	0.35%	1,737
Apr 2, 2026	39.47	39.52	39.47	39.48	39.48	-0.60%	431
Apr 1, 2026	39.61	39.74	39.61	39.72	39.72	1.57%	3,234
Mar 31, 2026	38.83	39.11	38.83	39.11	39.11	3.24%	1,399
Mar 30, 2026	38.19	38.20	37.70	37.88	37.88	0.28%	29,247
Mar 27, 2026	37.81	37.81	37.78	37.78	37.78	-0.90%	867