WIMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.77	40.97	40.77	40.97	40.97	0.55%	5,115
Apr 23, 2026	40.78	40.78	40.74	40.74	40.74	-0.70%	729
Apr 22, 2026	40.98	41.11	40.98	41.03	41.03	0.37%	3,114
Apr 21, 2026	41.09	41.09	40.88	40.88	40.88	-2.09%	1,392
Apr 20, 2026	41.76	41.77	41.66	41.75	41.75	-0.45%	1,022
Apr 17, 2026	41.92	41.94	41.92	41.94	41.94	1.31%	658
Apr 16, 2026	41.46	41.51	41.30	41.40	41.40	-0.24%	4,985
Apr 15, 2026	41.39	41.50	41.39	41.50	41.50	-0.32%	328
Apr 14, 2026	41.70	41.70	41.55	41.63	41.63	0.77%	1,904
Apr 13, 2026	41.24	41.31	41.24	41.31	41.31	0.59%	597
Apr 10, 2026	41.11	41.12	40.99	41.07	41.07	0.26%	1,830
Apr 9, 2026	40.96	41.00	40.96	40.96	40.96	-0.33%	3,963
Apr 8, 2026	40.91	41.10	40.91	41.10	41.10	4.01%	1,490
Apr 7, 2026	39.32	39.51	39.21	39.51	39.51	-0.28%	609
Apr 6, 2026	39.71	39.71	39.56	39.62	39.62	0.35%	1,737
Apr 2, 2026	39.47	39.52	39.47	39.48	39.48	-0.60%	431
Apr 1, 2026	39.61	39.74	39.61	39.72	39.72	1.57%	3,234
Mar 31, 2026	38.83	39.11	38.83	39.11	39.11	3.24%	1,399
Mar 30, 2026	38.19	38.20	37.70	37.88	37.88	0.28%	29,247
Mar 27, 2026	37.81	37.81	37.78	37.78	37.78	-0.90%	867
Mar 26, 2026	38.30	38.30	38.12	38.12	38.12	-1.96%	162,302
Mar 25, 2026	38.90	38.90	38.89	38.89	38.89	1.39%	1,342,811
Mar 24, 2026	38.11	38.38	38.11	38.35	38.35	-0.56%	1,911
Mar 23, 2026	38.57	38.57	38.57	38.57	38.57	2.52%	49
Mar 20, 2026	37.69	37.69	37.53	37.62	37.62	-2.91%	1,577
Mar 19, 2026	38.45	38.75	38.45	38.75	38.75	-0.15%	347
Mar 18, 2026	39.30	39.30	38.81	38.81	38.81	-1.81%	4,656
Mar 17, 2026	39.69	39.69	39.52	39.52	39.52	0.48%	6,205
Mar 16, 2026	39.43	39.43	39.33	39.33	39.33	0.84%	1,069
Mar 13, 2026	39.01	39.01	39.01	39.01	39.01	-0.30%	327