WisdomTree International Adaptive Moving Average Fund (WIMA)
NASDAQ: WIMA · Real-Time Price · USD
41.05
-0.64 (-1.55%)
May 15, 2026, 4:00 PM EDT - Market closed
WIMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 41.10 | 41.10 | 41.05 | 41.05 | 41.05 | -1.55% | 2,060 |
| May 14, 2026 | 41.72 | 41.76 | 41.69 | 41.69 | 41.69 | -0.26% | 1,737 |
| May 13, 2026 | 41.77 | 41.80 | 41.77 | 41.80 | 41.80 | 0.64% | 807 |
| May 12, 2026 | 41.50 | 41.54 | 41.50 | 41.54 | 41.54 | -0.51% | 298 |
| May 11, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.27% | 161 |
| May 8, 2026 | 41.90 | 41.90 | 41.87 | 41.87 | 41.87 | 1.01% | 585 |
| May 7, 2026 | 41.52 | 41.52 | 41.45 | 41.45 | 41.45 | -1.80% | 1,011 |