Skip to main content
logo
Western Asset Short Duration Income ETF (WINC)
NASDAQ: WINC · Real-Time Price · USD
24.15
-0.03 (-0.10%)
Jul 3, 2025, 1:00 PM - Market closed

WINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202524.1524.1524.1524.1524.15-0.08%1,331
Jul 2, 202524.1524.1724.1524.1724.170.04%919
Jul 1, 202524.1624.1624.1424.1624.16-0.51%1,160
Jun 30, 202524.2724.2824.2724.2824.170.06%764
Jun 27, 202524.2624.2724.2624.2724.160.02%527
Jun 26, 202524.2624.2624.2624.2624.150.12%493
Jun 25, 202524.2324.2324.2324.2324.12-0.04%444
Jun 24, 202524.2024.2424.2024.2424.130.23%977
Jun 23, 202524.1924.1924.1524.1924.080.04%2,504
Jun 20, 202524.1824.1824.1824.1824.070.12%723
Jun 18, 202524.1324.1524.1324.1524.040.08%2,597
Jun 17, 202524.1324.1324.1324.1324.020.04%406
Jun 16, 202524.1224.1424.1024.1224.01-2,830
Jun 13, 202524.1324.1324.1124.1224.01-0.08%872
Jun 12, 202524.1424.1424.1424.1424.030.06%954
Jun 11, 202524.1124.1224.1124.1224.020.15%689
Jun 10, 202524.0924.0924.0924.0923.980.02%247
Jun 9, 202524.0824.0924.0824.0823.980.06%784
Jun 6, 202524.0724.0724.0724.0723.96-0.12%807
Jun 5, 202524.1424.1424.0924.1023.99-0.10%1,217
Jun 4, 202524.1024.1224.1024.1224.020.19%2,565
Jun 3, 202524.0924.0924.0624.0823.97-2,118
Jun 2, 202524.0824.0824.0724.0823.97-0.39%1,146
May 30, 202524.1724.1724.1624.1723.970.06%2,467
May 29, 202524.1524.1624.1524.1623.950.12%316
May 28, 202524.1324.1324.1224.1323.92-0.19%801
May 27, 202524.1324.1724.1324.1723.970.21%2,399
May 23, 202524.1224.1224.1224.1223.920.04%226
May 22, 202524.1124.1124.1124.1123.910.12%576
May 21, 202524.0824.0824.0824.0823.88-0.15%287
May 20, 202524.1224.1224.1224.1223.910.02%192
May 19, 202524.0824.1124.0724.1123.910.04%1,311
May 16, 202524.1024.1024.1024.1023.900.06%341
May 15, 202524.0924.0924.0724.0923.890.21%1,086
May 14, 202524.0524.0524.0224.0423.84-0.12%1,220
May 13, 202524.0624.0924.0624.0723.87-0.06%884
May 12, 202524.0724.1324.0524.0823.880.04%1,982
May 9, 202524.1024.1024.0724.0723.870.04%2,298
May 8, 202524.0724.0724.0624.0623.86-0.12%618
May 7, 202524.0824.0924.0824.0923.890.06%970
May 6, 202524.0524.0824.0524.0823.880.08%1,011
May 5, 202524.0524.1224.0424.0623.86-7,409
May 2, 202524.0424.0624.0424.0623.86-0.14%1,046
May 1, 202524.0924.0924.0824.0923.89-0.55%577
Apr 30, 202524.2224.2224.2224.2223.920.08%765
Apr 29, 202524.1924.2024.1924.2023.90-1,032
Apr 28, 202524.1624.2024.1424.2023.900.17%3,171
Apr 25, 202524.1524.1624.1524.1623.860.17%775
Apr 24, 202524.1124.1324.0724.1223.820.23%2,371
Apr 23, 202524.1124.1124.0724.0723.77-955