Skip to main content
Western Asset Short Duration Income ETF (WINC)
NASDAQ: WINC · Real-Time Price · USD
24.16
+0.03 (0.12%)
At close: May 29, 2025, 4:00 PM
24.16
0.00 (0.00%)
After-hours: May 29, 2025, 4:15 PM EDT

WINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202524.1524.1624.1524.1624.160.12%316
May 28, 202524.1324.1324.1224.1324.13-0.19%801
May 27, 202524.1324.1724.1324.1724.170.21%2,399
May 23, 202524.1224.1224.1224.1224.120.04%226
May 22, 202524.1124.1124.1124.1124.110.12%576
May 21, 202524.0824.0824.0824.0824.08-0.15%287
May 20, 202524.1224.1224.1224.1224.120.02%192
May 19, 202524.0824.1124.0724.1124.110.04%1,311
May 16, 202524.1024.1024.1024.1024.100.06%341
May 15, 202524.0924.0924.0724.0924.090.21%1,086
May 14, 202524.0524.0524.0224.0424.04-0.12%1,220
May 13, 202524.0624.0924.0624.0724.07-0.06%884
May 12, 202524.0724.1324.0524.0824.080.04%1,982
May 9, 202524.1024.1024.0724.0724.070.04%2,298
May 8, 202524.0724.0724.0624.0624.06-0.12%618
May 7, 202524.0824.0924.0824.0924.090.06%970
May 6, 202524.0524.0824.0524.0824.080.08%1,011
May 5, 202524.0524.1224.0424.0624.06-7,409
May 2, 202524.0424.0624.0424.0624.06-0.14%1,046
May 1, 202524.0924.0924.0824.0924.09-0.55%577
Apr 30, 202524.2224.2224.2224.2224.120.08%765
Apr 29, 202524.1924.2024.1924.2024.10-1,032
Apr 28, 202524.1624.2024.1424.2024.100.17%3,171
Apr 25, 202524.1524.1624.1524.1624.060.17%775
Apr 24, 202524.1124.1324.0724.1224.020.23%2,371
Apr 23, 202524.1124.1124.0724.0723.97-955
Apr 22, 202524.0724.1024.0624.0723.97-3,493
Apr 21, 202524.0724.0924.0124.0723.97-0.10%12,781
Apr 17, 202524.0724.0924.0724.0923.990.17%4,787
Apr 16, 202524.0624.0624.0424.0523.960.15%658
Apr 15, 202524.0124.0124.0124.0123.920.06%315
Apr 14, 202524.0024.0223.9824.0023.900.42%2,697
Apr 11, 202523.8723.9323.8723.9023.81-0.35%97,050
Apr 10, 202524.0324.0323.9723.9923.89-0.19%1,017
Apr 9, 202523.9424.0323.9024.0323.940.21%3,832
Apr 8, 202524.0624.0623.9823.9823.890.08%3,296
Apr 7, 202524.0124.0323.9623.9623.87-0.73%594
Apr 4, 202524.2024.2124.1224.1424.04-0.02%107,293
Apr 3, 202524.1224.1424.1224.1424.040.25%796
Apr 2, 202524.0924.1024.0824.0823.98-0.13%3,856
Apr 1, 202524.1224.1224.1024.1124.01-0.37%923
Mar 31, 202524.1924.2124.1924.2024.000.06%1,213
Mar 28, 202524.1924.1924.1824.1923.990.12%1,242
Mar 27, 202524.1624.1624.1624.1623.96-409
Mar 26, 202524.1624.1624.1624.1623.96-0.04%362
Mar 25, 202524.1624.1624.1624.1623.970.04%284
Mar 24, 202524.1724.1724.1624.1623.96-0.08%683
Mar 21, 202524.1724.1924.1724.1823.980.06%1,454
Mar 20, 202524.1624.1824.1624.1623.970.08%667
Mar 19, 202524.0924.1424.0924.1423.950.06%2,607