WINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	25.13	25.13	25.11	25.07	25.07	0.36%	7,702
Nov 5, 2026	25.15	25.15	24.98	24.98	24.98	-0.64%	5,237
Nov 4, 2026	25.08	25.20	25.02	25.14	25.14	0.64%	15,068
Nov 3, 2026	24.93	25.10	24.92	24.98	24.98	0.28%	180,429
Nov 2, 2026	24.92	25.08	24.89	24.91	24.91	0.44%	12,387
Oct 30, 2026	24.86	24.92	24.77	24.80	24.80	-0.20%	134,863
Oct 29, 2026	24.86	24.88	24.83	24.85	24.85	-0.04%	39,202
Oct 28, 2026	24.88	24.88	24.80	24.86	24.86	0.16%	39,243
Oct 27, 2026	24.89	25.02	24.82	24.82	24.82	-0.28%	30,912
Oct 26, 2026	24.95	24.95	24.73	24.89	24.89	-0.60%	32,938
Oct 23, 2026	25.05	25.09	25.03	25.04	25.04	0.16%	21,238
Oct 22, 2026	24.82	25.06	24.82	25.00	25.00	-	6,648
Oct 21, 2026	25.03	25.07	24.99	25.00	25.00	0.12%	56,738
Oct 20, 2026	24.95	25.07	24.89	24.97	24.97	-0.48%	82,131