Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
31.43
+0.02 (0.06%)
Oct 21, 2025, 4:00 PM EDT - Market closed
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 31.41 | 31.50 | 31.35 | 31.45 | - | 0.13% | 48,789 |
| Oct 20, 2025 | 31.23 | 31.47 | 31.23 | 31.41 | 31.41 | 1.78% | 67,357 |
| Oct 17, 2025 | 30.83 | 31.09 | 30.76 | 30.86 | 30.86 | -0.29% | 37,325 |
| Oct 16, 2025 | 31.23 | 31.31 | 30.73 | 30.95 | 30.95 | -0.42% | 46,517 |
| Oct 15, 2025 | 31.19 | 31.33 | 30.83 | 31.08 | 31.08 | 0.58% | 65,401 |
| Oct 14, 2025 | 30.63 | 31.13 | 30.60 | 30.90 | 30.90 | -1.12% | 97,248 |
| Oct 13, 2025 | 31.09 | 31.29 | 31.03 | 31.25 | 31.25 | 2.12% | 63,159 |
| Oct 10, 2025 | 31.73 | 31.79 | 30.60 | 30.60 | 30.60 | -3.41% | 177,101 |
| Oct 9, 2025 | 31.67 | 31.69 | 31.52 | 31.68 | 31.68 | - | 108,697 |
| Oct 8, 2025 | 31.39 | 31.68 | 31.39 | 31.68 | 31.68 | 1.21% | 46,208 |
| Oct 7, 2025 | 31.50 | 31.52 | 31.18 | 31.30 | 31.30 | -0.60% | 91,653 |
| Oct 6, 2025 | 31.40 | 31.54 | 31.29 | 31.49 | 31.49 | 0.77% | 72,100 |
| Oct 3, 2025 | 31.42 | 31.46 | 31.20 | 31.25 | 31.25 | -0.26% | 96,202 |
| Oct 2, 2025 | 31.49 | 31.49 | 31.21 | 31.33 | 31.33 | - | 174,897 |
| Oct 1, 2025 | 31.00 | 31.36 | 30.91 | 31.33 | 31.33 | 0.55% | 51,415 |
| Sep 30, 2025 | 30.88 | 31.16 | 30.88 | 31.16 | 31.16 | 0.39% | 64,379 |
| Sep 29, 2025 | 31.06 | 31.19 | 30.95 | 31.04 | 31.04 | 0.32% | 67,202 |
| Sep 26, 2025 | 30.89 | 30.94 | 30.70 | 30.94 | 30.94 | 0.56% | 34,871 |
| Sep 25, 2025 | 30.72 | 30.91 | 30.57 | 30.77 | 30.77 | -0.68% | 69,058 |
| Sep 24, 2025 | 31.19 | 31.21 | 30.89 | 30.98 | 30.98 | -0.51% | 64,439 |
| Sep 23, 2025 | 31.49 | 31.49 | 31.08 | 31.14 | 31.14 | -1.17% | 64,110 |
| Sep 22, 2025 | 31.28 | 31.55 | 31.28 | 31.51 | 31.51 | 0.40% | 50,511 |
| Sep 19, 2025 | 31.23 | 31.40 | 31.17 | 31.39 | 31.39 | 0.75% | 62,916 |
| Sep 18, 2025 | 31.12 | 31.24 | 31.01 | 31.15 | 31.15 | 0.97% | 126,231 |
| Sep 17, 2025 | 31.00 | 31.00 | 30.63 | 30.85 | 30.85 | -0.58% | 104,057 |
| Sep 16, 2025 | 31.07 | 31.07 | 30.99 | 31.03 | 31.03 | -0.13% | 92,176 |
| Sep 15, 2025 | 30.86 | 31.07 | 30.86 | 31.07 | 31.07 | 1.01% | 83,113 |
| Sep 12, 2025 | 30.82 | 30.82 | 30.72 | 30.76 | 30.76 | -0.07% | 86,933 |
| Sep 11, 2025 | 30.86 | 30.89 | 30.73 | 30.78 | 30.78 | 0.28% | 53,881 |
| Sep 10, 2025 | 30.78 | 30.86 | 30.58 | 30.70 | 30.70 | 0.13% | 69,861 |
| Sep 9, 2025 | 30.63 | 30.68 | 30.48 | 30.66 | 30.66 | 0.36% | 67,304 |
| Sep 8, 2025 | 30.46 | 30.64 | 30.46 | 30.55 | 30.55 | 0.68% | 80,250 |
| Sep 5, 2025 | 30.59 | 30.60 | 30.11 | 30.34 | 30.34 | -0.21% | 52,356 |
| Sep 4, 2025 | 30.21 | 30.41 | 30.12 | 30.41 | 30.41 | 1.01% | 98,384 |
| Sep 3, 2025 | 30.00 | 30.14 | 29.92 | 30.10 | 30.10 | 0.67% | 77,552 |
| Sep 2, 2025 | 29.61 | 29.92 | 29.54 | 29.90 | 29.90 | -0.63% | 108,300 |
| Aug 29, 2025 | 30.41 | 30.41 | 30.05 | 30.09 | 30.09 | -1.31% | 60,845 |
| Aug 28, 2025 | 30.35 | 30.57 | 30.27 | 30.49 | 30.49 | 0.69% | 50,657 |
| Aug 27, 2025 | 30.19 | 30.30 | 30.14 | 30.28 | 30.28 | 0.46% | 103,066 |
| Aug 26, 2025 | 30.03 | 30.21 | 29.99 | 30.14 | 30.14 | 0.40% | 44,821 |
| Aug 25, 2025 | 30.07 | 30.21 | 30.02 | 30.02 | 30.02 | -0.37% | 50,432 |
| Aug 22, 2025 | 29.74 | 30.21 | 29.74 | 30.13 | 30.13 | 1.65% | 46,335 |
| Aug 21, 2025 | 29.68 | 29.79 | 29.55 | 29.64 | 29.64 | -0.50% | 52,471 |
| Aug 20, 2025 | 29.82 | 29.87 | 29.42 | 29.79 | 29.79 | -0.37% | 68,187 |
| Aug 19, 2025 | 30.28 | 30.29 | 29.88 | 29.90 | 29.90 | -1.53% | 87,852 |
| Aug 18, 2025 | 30.28 | 30.37 | 30.23 | 30.37 | 30.37 | 0.08% | 47,609 |
| Aug 15, 2025 | 30.38 | 30.38 | 30.24 | 30.34 | 30.34 | - | 92,891 |
| Aug 14, 2025 | 30.23 | 30.37 | 30.23 | 30.34 | 30.34 | 0.31% | 101,214 |
| Aug 13, 2025 | 30.41 | 30.42 | 30.16 | 30.25 | 30.25 | -0.18% | 133,578 |
| Aug 12, 2025 | 30.11 | 30.30 | 29.91 | 30.30 | 30.30 | 1.10% | 56,812 |