Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
31.15
+0.30 (0.97%)
Sep 18, 2025, 4:00 PM EDT - Market closed
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 31.12 | 31.24 | 31.01 | 31.15 | 31.15 | 0.97% | 126,231 |
| Sep 17, 2025 | 31.00 | 31.00 | 30.63 | 30.85 | 30.85 | -0.58% | 104,057 |
| Sep 16, 2025 | 31.07 | 31.07 | 30.99 | 31.03 | 31.03 | -0.13% | 92,176 |
| Sep 15, 2025 | 30.86 | 31.07 | 30.86 | 31.07 | 31.07 | 1.01% | 83,113 |
| Sep 12, 2025 | 30.82 | 30.82 | 30.72 | 30.76 | 30.76 | -0.07% | 86,933 |
| Sep 11, 2025 | 30.86 | 30.89 | 30.73 | 30.78 | 30.78 | 0.28% | 53,881 |
| Sep 10, 2025 | 30.78 | 30.86 | 30.58 | 30.70 | 30.70 | 0.13% | 69,861 |
| Sep 9, 2025 | 30.63 | 30.68 | 30.48 | 30.66 | 30.66 | 0.36% | 67,304 |
| Sep 8, 2025 | 30.46 | 30.64 | 30.46 | 30.55 | 30.55 | 0.68% | 80,250 |
| Sep 5, 2025 | 30.59 | 30.60 | 30.11 | 30.34 | 30.34 | -0.21% | 52,356 |
| Sep 4, 2025 | 30.21 | 30.41 | 30.12 | 30.41 | 30.41 | 1.01% | 98,384 |
| Sep 3, 2025 | 30.00 | 30.14 | 29.92 | 30.10 | 30.10 | 0.67% | 77,552 |
| Sep 2, 2025 | 29.61 | 29.92 | 29.54 | 29.90 | 29.90 | -0.63% | 108,300 |
| Aug 29, 2025 | 30.41 | 30.41 | 30.05 | 30.09 | 30.09 | -1.31% | 60,845 |
| Aug 28, 2025 | 30.35 | 30.57 | 30.27 | 30.49 | 30.49 | 0.69% | 50,657 |
| Aug 27, 2025 | 30.19 | 30.30 | 30.14 | 30.28 | 30.28 | 0.46% | 103,066 |
| Aug 26, 2025 | 30.03 | 30.21 | 29.99 | 30.14 | 30.14 | 0.40% | 44,821 |
| Aug 25, 2025 | 30.07 | 30.21 | 30.02 | 30.02 | 30.02 | -0.37% | 50,432 |
| Aug 22, 2025 | 29.74 | 30.21 | 29.74 | 30.13 | 30.13 | 1.65% | 46,335 |
| Aug 21, 2025 | 29.68 | 29.79 | 29.55 | 29.64 | 29.64 | -0.50% | 52,471 |
| Aug 20, 2025 | 29.82 | 29.87 | 29.42 | 29.79 | 29.79 | -0.37% | 68,187 |
| Aug 19, 2025 | 30.28 | 30.29 | 29.88 | 29.90 | 29.90 | -1.53% | 87,852 |
| Aug 18, 2025 | 30.28 | 30.37 | 30.23 | 30.37 | 30.37 | 0.08% | 47,609 |
| Aug 15, 2025 | 30.38 | 30.38 | 30.24 | 30.34 | 30.34 | - | 92,891 |
| Aug 14, 2025 | 30.23 | 30.37 | 30.23 | 30.34 | 30.34 | 0.31% | 101,214 |
| Aug 13, 2025 | 30.41 | 30.42 | 30.16 | 30.25 | 30.25 | -0.18% | 133,578 |
| Aug 12, 2025 | 30.11 | 30.30 | 29.91 | 30.30 | 30.30 | 1.10% | 56,812 |
| Aug 11, 2025 | 30.03 | 30.17 | 29.90 | 29.97 | 29.97 | -0.27% | 91,460 |
| Aug 8, 2025 | 29.92 | 30.07 | 29.91 | 30.05 | 30.05 | 0.52% | 41,011 |
| Aug 7, 2025 | 30.11 | 30.14 | 29.65 | 29.90 | 29.90 | -0.18% | 55,712 |
| Aug 6, 2025 | 29.67 | 29.99 | 29.62 | 29.95 | 29.95 | 1.46% | 65,489 |
| Aug 5, 2025 | 29.77 | 29.84 | 29.51 | 29.52 | 29.52 | -0.91% | 76,861 |
| Aug 4, 2025 | 29.48 | 29.79 | 29.46 | 29.79 | 29.79 | 1.81% | 57,588 |
| Aug 1, 2025 | 29.34 | 29.44 | 29.10 | 29.26 | 29.26 | -2.06% | 68,805 |
| Jul 31, 2025 | 30.25 | 30.25 | 29.79 | 29.88 | 29.88 | 0.15% | 141,780 |
| Jul 30, 2025 | 29.79 | 29.91 | 29.63 | 29.83 | 29.83 | 0.24% | 60,235 |
| Jul 29, 2025 | 30.06 | 30.06 | 29.73 | 29.76 | 29.76 | -0.66% | 59,291 |
| Jul 28, 2025 | 29.95 | 30.00 | 29.84 | 29.96 | 29.96 | 0.33% | 48,416 |
| Jul 25, 2025 | 29.75 | 29.91 | 29.72 | 29.86 | 29.86 | 0.61% | 55,315 |
| Jul 24, 2025 | 29.68 | 29.80 | 29.68 | 29.68 | 29.68 | 0.37% | 91,311 |
| Jul 23, 2025 | 29.46 | 29.58 | 29.38 | 29.57 | 29.57 | 0.75% | 69,253 |
| Jul 22, 2025 | 29.57 | 29.57 | 29.29 | 29.35 | 29.35 | -0.74% | 127,712 |
| Jul 21, 2025 | 29.48 | 29.67 | 29.47 | 29.57 | 29.57 | 0.41% | 94,253 |
| Jul 18, 2025 | 29.56 | 29.56 | 29.37 | 29.45 | 29.45 | - | 34,789 |
| Jul 17, 2025 | 29.35 | 29.54 | 29.33 | 29.45 | 29.45 | 0.44% | 76,538 |
| Jul 16, 2025 | 29.37 | 29.37 | 29.06 | 29.32 | 29.32 | -0.14% | 158,867 |
| Jul 15, 2025 | 29.48 | 29.48 | 29.33 | 29.36 | 29.36 | 0.24% | 114,768 |
| Jul 14, 2025 | 29.19 | 29.33 | 29.16 | 29.29 | 29.29 | 0.45% | 49,645 |
| Jul 11, 2025 | 29.17 | 29.29 | 29.14 | 29.16 | 29.16 | -0.38% | 55,639 |
| Jul 10, 2025 | 29.35 | 29.35 | 29.13 | 29.27 | 29.27 | -0.37% | 119,971 |