Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
31.09
-0.05 (-0.16%)
At close: Jan 28, 2026, 4:00 PM EST
31.09
0.00 (0.00%)
After-hours: Jan 28, 2026, 7:00 PM EST
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 31.20 | 31.25 | 30.97 | 31.09 | 31.09 | -0.16% | 97,321 |
| Jan 27, 2026 | 31.03 | 31.25 | 31.03 | 31.14 | 31.14 | 0.87% | 116,005 |
| Jan 26, 2026 | 30.75 | 30.99 | 30.75 | 30.87 | 30.87 | 0.68% | 205,460 |
| Jan 23, 2026 | 30.48 | 30.80 | 30.48 | 30.66 | 30.66 | 0.36% | 132,518 |
| Jan 22, 2026 | 30.58 | 30.63 | 30.45 | 30.55 | 30.55 | 0.74% | 165,065 |
| Jan 21, 2026 | 30.14 | 30.51 | 29.99 | 30.33 | 30.33 | 0.68% | 246,046 |
| Jan 20, 2026 | 30.36 | 30.50 | 30.07 | 30.12 | 30.12 | -2.59% | 142,588 |
| Jan 16, 2026 | 31.00 | 31.04 | 30.83 | 30.92 | 30.92 | -0.10% | 110,802 |
| Jan 15, 2026 | 31.19 | 31.22 | 30.90 | 30.95 | 30.95 | 0.06% | 116,803 |
| Jan 14, 2026 | 31.19 | 31.19 | 30.72 | 30.93 | 30.93 | -1.47% | 70,697 |
| Jan 13, 2026 | 31.38 | 31.52 | 31.25 | 31.39 | 31.39 | -0.10% | 251,631 |
| Jan 12, 2026 | 31.37 | 31.57 | 31.30 | 31.42 | 31.42 | 0.14% | 76,112 |
| Jan 9, 2026 | 31.19 | 31.44 | 31.09 | 31.38 | 31.38 | 0.67% | 127,872 |
| Jan 8, 2026 | 31.46 | 31.46 | 31.04 | 31.17 | 31.17 | -0.87% | 112,880 |
| Jan 7, 2026 | 31.41 | 31.66 | 31.41 | 31.44 | 31.44 | 0.26% | 44,067 |
| Jan 6, 2026 | 31.27 | 31.41 | 31.17 | 31.36 | 31.36 | 0.42% | 116,095 |
| Jan 5, 2026 | 31.21 | 31.33 | 31.16 | 31.23 | 31.23 | 0.71% | 94,713 |
| Jan 2, 2026 | 31.28 | 31.41 | 30.88 | 31.01 | 31.01 | -0.30% | 83,522 |
| Dec 31, 2025 | 31.36 | 31.36 | 31.09 | 31.10 | 31.10 | -0.72% | 91,534 |
| Dec 30, 2025 | 31.34 | 31.43 | 31.32 | 31.33 | 31.33 | -0.22% | 60,340 |
| Dec 29, 2025 | 31.31 | 31.47 | 31.30 | 31.40 | 31.40 | -0.44% | 159,469 |
| Dec 26, 2025 | 31.58 | 31.60 | 31.50 | 31.54 | 31.54 | 0.03% | 104,367 |
| Dec 24, 2025 | 31.49 | 31.54 | 31.41 | 31.53 | 31.53 | 0.22% | 23,944 |
| Dec 23, 2025 | 31.26 | 31.47 | 31.23 | 31.46 | 31.46 | 0.61% | 56,514 |
| Dec 22, 2025 | 31.26 | 31.28 | 31.20 | 31.27 | 31.27 | 0.74% | 72,493 |
| Dec 19, 2025 | 30.91 | 31.08 | 30.86 | 31.04 | 31.04 | 1.11% | 61,701 |
| Dec 18, 2025 | 30.67 | 30.87 | 30.59 | 30.70 | 30.70 | 1.29% | 69,064 |
| Dec 17, 2025 | 30.86 | 30.88 | 30.26 | 30.31 | 30.31 | -1.64% | 58,606 |
| Dec 16, 2025 | 30.66 | 30.87 | 30.57 | 30.82 | 30.82 | 0.41% | 69,970 |
| Dec 15, 2025 | 31.10 | 31.10 | 30.69 | 30.69 | 30.69 | -0.80% | 276,034 |
| Dec 12, 2025 | 31.40 | 31.40 | 30.86 | 30.94 | 30.94 | -1.94% | 105,417 |
| Dec 11, 2025 | 31.49 | 31.55 | 31.10 | 31.55 | 31.55 | 0.08% | 92,330 |
| Dec 10, 2025 | 31.43 | 31.61 | 31.29 | 31.53 | 31.53 | -0.02% | 77,765 |
| Dec 9, 2025 | 31.49 | 31.58 | 31.42 | 31.53 | 31.53 | - | 145,231 |
| Dec 8, 2025 | 31.65 | 31.65 | 31.40 | 31.53 | 31.53 | -0.10% | 133,772 |
| Dec 5, 2025 | 31.62 | 31.73 | 31.47 | 31.56 | 31.56 | 0.06% | 364,568 |
| Dec 4, 2025 | 31.55 | 31.55 | 31.36 | 31.54 | 31.54 | 0.06% | 100,510 |
| Dec 3, 2025 | 31.36 | 31.58 | 31.30 | 31.52 | 31.52 | -0.10% | 97,763 |
| Dec 2, 2025 | 31.60 | 31.69 | 31.45 | 31.55 | 31.55 | 0.77% | 91,869 |
| Dec 1, 2025 | 31.18 | 31.44 | 31.18 | 31.31 | 31.31 | -0.40% | 57,093 |
| Nov 28, 2025 | 31.38 | 31.46 | 31.36 | 31.44 | 31.44 | 0.37% | 25,732 |
| Nov 26, 2025 | 31.26 | 31.40 | 31.16 | 31.32 | 31.32 | 0.84% | 95,154 |
| Nov 25, 2025 | 30.67 | 31.07 | 30.48 | 31.06 | 31.06 | 0.78% | 88,031 |
| Nov 24, 2025 | 30.48 | 30.84 | 30.40 | 30.82 | 30.82 | 2.46% | 52,029 |
| Nov 21, 2025 | 30.14 | 30.38 | 29.65 | 30.08 | 30.08 | 0.10% | 84,201 |
| Nov 20, 2025 | 31.31 | 31.36 | 30.00 | 30.05 | 30.05 | -1.99% | 78,033 |
| Nov 19, 2025 | 30.45 | 30.89 | 30.43 | 30.66 | 30.66 | 0.66% | 104,107 |
| Nov 18, 2025 | 30.60 | 30.73 | 30.23 | 30.46 | 30.46 | -1.20% | 169,753 |
| Nov 17, 2025 | 30.94 | 31.16 | 30.62 | 30.83 | 30.83 | -0.93% | 88,742 |
| Nov 14, 2025 | 30.53 | 31.34 | 30.53 | 31.12 | 31.12 | -0.06% | 106,826 |