WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	30.53	31.34	30.53	31.12	31.12	-0.06%	106,826
Nov 13, 2025	31.63	31.63	31.02	31.14	31.14	-2.11%	112,183
Nov 12, 2025	31.98	31.98	31.66	31.81	31.81	-0.20%	59,713
Nov 11, 2025	31.82	31.92	31.67	31.87	31.87	-0.24%	55,014
Nov 10, 2025	31.75	32.00	31.65	31.95	31.95	2.17%	38,506
Nov 7, 2025	31.09	31.27	30.65	31.27	31.27	-0.29%	98,477
Nov 6, 2025	31.79	31.82	31.29	31.36	31.36	-1.66%	116,854
Nov 5, 2025	31.69	32.10	31.66	31.89	31.89	0.19%	417,313
Nov 4, 2025	31.93	32.19	31.80	31.83	31.83	-1.79%	51,163
Nov 3, 2025	32.63	32.63	32.34	32.41	32.41	0.19%	205,114
Oct 31, 2025	32.50	32.55	32.17	32.35	32.35	0.72%	124,984
Oct 30, 2025	32.28	32.42	32.09	32.12	32.12	-1.65%	106,045
Oct 29, 2025	32.71	32.74	32.47	32.66	32.66	0.34%	55,865
Oct 28, 2025	32.41	32.65	32.33	32.55	32.55	0.85%	107,594
Oct 27, 2025	32.10	32.30	32.07	32.28	32.28	1.62%	123,430
Oct 24, 2025	31.67	31.85	31.67	31.76	31.76	0.92%	54,019
Oct 23, 2025	31.15	31.51	31.15	31.47	31.47	0.90%	40,893
Oct 22, 2025	31.34	31.40	30.86	31.19	31.19	-0.76%	219,682
Oct 21, 2025	31.41	31.50	31.35	31.43	31.43	0.06%	59,457
Oct 20, 2025	31.23	31.47	31.23	31.41	31.41	1.78%	67,357
Oct 17, 2025	30.83	31.09	30.76	30.86	30.86	-0.29%	37,325
Oct 16, 2025	31.23	31.31	30.73	30.95	30.95	-0.42%	46,517
Oct 15, 2025	31.19	31.33	30.83	31.08	31.08	0.58%	65,401
Oct 14, 2025	30.63	31.13	30.60	30.90	30.90	-1.12%	97,248
Oct 13, 2025	31.09	31.29	31.03	31.25	31.25	2.12%	63,159
Oct 10, 2025	31.73	31.79	30.60	30.60	30.60	-3.41%	177,101
Oct 9, 2025	31.67	31.69	31.52	31.68	31.68	-	108,697
Oct 8, 2025	31.39	31.68	31.39	31.68	31.68	1.21%	46,208
Oct 7, 2025	31.50	31.52	31.18	31.30	31.30	-0.60%	91,653
Oct 6, 2025	31.40	31.54	31.29	31.49	31.49	0.77%	72,100
Oct 3, 2025	31.42	31.46	31.20	31.25	31.25	-0.26%	96,202
Oct 2, 2025	31.49	31.49	31.21	31.33	31.33	-	174,897
Oct 1, 2025	31.00	31.36	30.91	31.33	31.33	0.55%	51,415
Sep 30, 2025	30.88	31.16	30.88	31.16	31.16	0.39%	64,379
Sep 29, 2025	31.06	31.19	30.95	31.04	31.04	0.32%	67,202
Sep 26, 2025	30.89	30.94	30.70	30.94	30.94	0.56%	34,871
Sep 25, 2025	30.72	30.91	30.57	30.77	30.77	-0.68%	69,058
Sep 24, 2025	31.19	31.21	30.89	30.98	30.98	-0.51%	64,439
Sep 23, 2025	31.49	31.49	31.08	31.14	31.14	-1.17%	64,110
Sep 22, 2025	31.28	31.55	31.28	31.51	31.51	0.40%	50,511
Sep 19, 2025	31.23	31.40	31.17	31.39	31.39	0.75%	62,916
Sep 18, 2025	31.12	31.24	31.01	31.15	31.15	0.97%	126,231
Sep 17, 2025	31.00	31.00	30.63	30.85	30.85	-0.58%	104,057
Sep 16, 2025	31.07	31.07	30.99	31.03	31.03	-0.13%	92,176
Sep 15, 2025	30.86	31.07	30.86	31.07	31.07	1.01%	83,113
Sep 12, 2025	30.82	30.82	30.72	30.76	30.76	-0.07%	86,933
Sep 11, 2025	30.86	30.89	30.73	30.78	30.78	0.28%	53,881
Sep 10, 2025	30.78	30.86	30.58	30.70	30.70	0.13%	69,861
Sep 9, 2025	30.63	30.68	30.48	30.66	30.66	0.36%	67,304
Sep 8, 2025	30.46	30.64	30.46	30.55	30.55	0.68%	80,250