Skip to main content
Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
27.70
-0.57 (-2.02%)
Feb 21, 2025, 4:03 PM EST - Market closed

WINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202528.2728.2927.5927.7027.70-2.02%74,989
Feb 20, 202528.4128.4928.1028.2728.27-0.77%96,377
Feb 19, 202528.4828.5628.3128.4928.49-0.11%88,595
Feb 18, 202528.6228.7128.3828.5228.52-0.31%182,102
Feb 14, 202528.5828.6628.5128.6128.610.10%442,651
Feb 13, 202528.3328.5928.2528.5828.580.70%140,415
Feb 12, 202528.0628.4328.0628.3828.380.14%116,836
Feb 11, 202528.3328.4328.2228.3428.34-0.53%75,498
Feb 10, 202528.3728.5228.3428.4928.491.14%41,411
Feb 7, 202528.5328.5528.1128.1728.17-0.88%89,419
Feb 6, 202528.2928.4228.2528.4228.420.50%69,748
Feb 5, 202528.0028.2827.9728.2828.280.65%108,237
Feb 4, 202527.8728.1527.7928.1028.100.96%77,383
Feb 3, 202527.4627.9327.3927.8327.83-0.61%61,987
Jan 31, 202528.2928.5027.9228.0028.00-0.39%58,721
Jan 30, 202528.0228.2027.7628.1128.110.75%62,360
Jan 29, 202528.0128.0827.7527.9027.90-0.78%76,907
Jan 28, 202527.5828.1627.4928.1228.122.25%71,692
Jan 27, 202527.3227.7427.2627.5027.50-3.10%132,547
Jan 24, 202528.5928.5928.2828.3828.38-0.28%90,490
Jan 23, 202528.2628.4628.2128.4628.460.46%84,364
Jan 22, 202528.1928.4228.1528.3328.332.09%99,264
Jan 21, 202527.6727.8827.5227.7527.750.54%137,172
Jan 17, 202527.5927.6927.4527.6027.601.39%79,981
Jan 16, 202527.5227.5327.2227.2227.22-0.73%66,080
Jan 15, 202527.2627.4727.2027.4227.422.43%97,886
Jan 14, 202527.1427.1426.6226.7726.77-0.59%52,496
Jan 13, 202526.7526.9626.6526.9326.93-0.48%308,665
Jan 10, 202527.2027.2926.8427.0627.06-1.56%74,989
Jan 8, 202527.4827.5427.2227.4927.490.37%368,139
Jan 7, 202528.1128.1727.3327.3927.39-1.99%214,701
Jan 6, 202528.0228.1327.8627.9527.951.11%506,376
Jan 3, 202527.4827.6627.3727.6427.641.51%66,474
Jan 2, 202527.2827.5026.9427.2327.230.07%117,202
Dec 31, 202427.5427.5427.1427.2127.21-0.87%64,181
Dec 30, 202427.3527.6427.2327.4527.45-1.22%147,989
Dec 27, 202427.9527.9527.5527.7927.79-1.42%53,142
Dec 26, 202428.1328.2628.0528.1928.19-0.14%52,519
Dec 24, 202427.9128.2327.9128.2328.231.22%110,953
Dec 23, 202427.7027.8927.4927.8927.891.12%81,796
Dec 20, 202427.1227.8727.0527.5827.580.84%119,829
Dec 19, 202427.6727.6827.2827.3527.350.15%231,270
Dec 18, 202428.2128.4027.2627.3127.31-3.33%93,027
Dec 17, 202428.2128.3228.0928.2528.25-0.28%114,991
Dec 16, 202428.1928.4328.1528.3328.331.01%146,155
Dec 13, 202428.1228.2127.8828.0528.050.42%81,002
Dec 12, 202428.0628.0927.9327.9327.93-0.77%75,049
Dec 11, 202427.9328.1927.9128.1528.151.65%88,016
Dec 10, 202427.8928.0127.6027.6927.69-0.57%113,966
Dec 9, 202427.9928.0327.7827.8527.85-0.85%62,464
Dec 6, 202427.9628.0927.9428.0928.090.80%81,945
Dec 5, 202427.9928.0227.8627.8727.87-0.37%81,378
Dec 4, 202427.7627.9927.7327.9727.971.60%97,359
Dec 3, 202427.4127.5527.3627.5327.530.52%124,055
Dec 2, 202427.2127.4327.2127.3927.390.84%64,623
Nov 29, 202427.0027.1626.9327.1627.160.89%20,402
Nov 27, 202427.0027.0026.7726.9226.92-0.77%38,525
Nov 26, 202427.0027.1427.0027.1327.130.93%64,604
Nov 25, 202427.0627.0926.7326.8826.88-103,136
Nov 22, 202426.8726.8826.7526.8826.880.30%70,290
Nov 21, 202426.9326.9326.4826.8026.800.22%80,803
Nov 20, 202426.7426.7426.3626.7426.74-65,445
Nov 19, 202426.2726.7426.2726.7426.741.48%77,948
Nov 18, 202426.2826.4826.2126.3526.350.11%67,470
Nov 15, 202426.6226.6226.1926.3226.32-2.34%61,318
Nov 14, 202427.1427.1426.8426.9526.95-0.55%321,375
Nov 13, 202427.1027.2627.0327.1027.10-119,812
Nov 12, 202427.0627.1326.9427.1027.100.04%202,487
Nov 11, 202427.1827.1826.9327.0927.09-121,213
Nov 8, 202427.0227.1326.9627.0927.09-67,552
Nov 7, 202426.8227.0926.7927.0927.091.42%136,793
Nov 6, 202426.5226.7126.3626.7126.712.61%94,269
Nov 5, 202425.8726.0825.8726.0326.031.24%44,373
Nov 4, 202425.6925.8525.6125.7125.71-0.35%81,562
Nov 1, 202425.7825.9525.7725.8025.800.74%131,403
Oct 31, 202425.9125.9125.5625.6125.61-2.77%121,804
Oct 30, 202426.4026.5126.2526.3426.34-0.45%80,388
Oct 29, 202426.1526.5226.1526.4626.460.88%56,521
Oct 28, 202426.3626.3626.1826.2326.230.04%44,384
Oct 25, 202426.2326.4526.1426.2226.220.46%73,628
Oct 24, 202426.1026.1225.9226.1026.100.77%105,947
Oct 23, 202426.1826.2325.7725.9025.90-1.71%52,822
Oct 22, 202426.1726.3926.1126.3526.35-105,625
Oct 21, 202426.1726.3526.1026.3526.350.57%90,680
Oct 18, 202426.2526.2826.1726.2026.200.61%71,481
Oct 17, 202426.2226.2226.0426.0426.040.27%526,485
Oct 16, 202425.8626.0225.8525.9725.97-0.08%176,707
Oct 15, 202426.2926.2925.8625.9925.99-1.07%113,299
Oct 14, 202426.2726.3926.2426.2726.270.57%70,707
Oct 11, 202426.0226.1925.9726.1226.120.23%77,522
Oct 10, 202425.9826.1125.9026.0626.060.23%134,419
Oct 9, 202425.8426.0225.7526.0026.000.81%78,278
Oct 8, 202425.5225.8325.5225.7925.791.54%67,180
Oct 7, 202425.5525.6425.3725.4025.40-0.86%56,345
Oct 4, 202425.5825.6225.3625.6225.621.30%43,386
Oct 3, 202425.2725.3725.1725.2925.29-0.16%56,356
Oct 2, 202425.3625.4025.1125.3325.330.04%35,043
Oct 1, 202425.5725.5725.1725.3225.32-1.13%96,843
Sep 30, 202425.5825.6225.3625.6125.610.12%126,949
Sep 27, 202425.6925.7625.5125.5825.58-0.78%56,349