Skip to main content
Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
27.48
+0.09 (0.34%)
Dec 3, 2024, 1:53 PM EST - Market open

WINN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202427.2127.4327.2127.3927.390.84%64,623
Nov 29, 202427.0027.1626.9327.1627.160.89%20,402
Nov 27, 202427.0027.0026.7726.9226.92-0.77%38,525
Nov 26, 202427.0027.1427.0027.1327.130.93%64,604
Nov 25, 202427.0627.0926.7326.8826.88-103,136
Nov 22, 202426.8726.8826.7526.8826.880.30%70,290
Nov 21, 202426.9326.9326.4826.8026.800.22%80,803
Nov 20, 202426.7426.7426.3626.7426.74-65,445
Nov 19, 202426.2726.7426.2726.7426.741.48%77,948
Nov 18, 202426.2826.4826.2126.3526.350.11%67,470
Nov 15, 202426.6226.6226.1926.3226.32-2.34%61,318
Nov 14, 202427.1427.1426.8426.9526.95-0.55%321,375
Nov 13, 202427.1027.2627.0327.1027.10-119,812
Nov 12, 202427.0627.1326.9427.1027.100.04%202,487
Nov 11, 202427.1827.1826.9327.0927.09-121,213
Nov 8, 202427.0227.1326.9627.0927.09-67,552
Nov 7, 202426.8227.0926.7927.0927.091.42%136,793
Nov 6, 202426.5226.7126.3626.7126.712.61%94,269
Nov 5, 202425.8726.0825.8726.0326.031.24%44,373
Nov 4, 202425.6925.8525.6125.7125.71-0.35%81,562
Nov 1, 202425.7825.9525.7725.8025.800.74%131,403
Oct 31, 202425.9125.9125.5625.6125.61-2.77%121,804
Oct 30, 202426.4026.5126.2526.3426.34-0.45%80,388
Oct 29, 202426.1526.5226.1526.4626.460.88%56,521
Oct 28, 202426.3626.3626.1826.2326.230.04%44,384
Oct 25, 202426.2326.4526.1426.2226.220.46%73,628
Oct 24, 202426.1026.1225.9226.1026.100.77%105,947
Oct 23, 202426.1826.2325.7725.9025.90-1.71%52,822
Oct 22, 202426.1726.3926.1126.3526.35-105,625
Oct 21, 202426.1726.3526.1026.3526.350.57%90,680
Oct 18, 202426.2526.2826.1726.2026.200.61%71,481
Oct 17, 202426.2226.2226.0426.0426.040.27%526,485
Oct 16, 202425.8626.0225.8525.9725.97-0.08%176,707
Oct 15, 202426.2926.2925.8625.9925.99-1.07%113,299
Oct 14, 202426.2726.3926.2426.2726.270.57%70,707
Oct 11, 202426.0226.1925.9726.1226.120.23%77,522
Oct 10, 202425.9826.1125.9026.0626.060.23%134,419
Oct 9, 202425.8426.0225.7526.0026.000.81%78,278
Oct 8, 202425.5225.8325.5225.7925.791.54%67,180
Oct 7, 202425.5525.6425.3725.4025.40-0.86%56,345
Oct 4, 202425.5825.6225.3625.6225.621.30%43,386
Oct 3, 202425.2725.3725.1725.2925.29-0.16%56,356
Oct 2, 202425.3625.4025.1125.3325.330.04%35,043
Oct 1, 202425.5725.5725.1725.3225.32-1.13%96,843
Sep 30, 202425.5825.6225.3625.6125.610.12%126,949
Sep 27, 202425.6925.7625.5125.5825.58-0.78%56,349
Sep 26, 202426.0126.0325.6125.7825.780.12%457,034
Sep 25, 202425.7125.8125.6725.7525.750.12%99,095
Sep 24, 202425.6725.7225.4025.7225.720.70%57,293
Sep 23, 202425.6225.6325.4725.5425.540.02%49,444
Sep 20, 202425.6525.6525.3825.5425.54-0.33%29,671
Sep 19, 202425.6225.7125.5025.6225.622.52%36,841
Sep 18, 202425.1825.3024.9924.9924.99-0.48%71,684
Sep 17, 202425.3525.3525.0025.1125.110.16%164,697
Sep 16, 202425.0625.1224.9525.0725.07-0.47%33,851
Sep 13, 202425.1525.2625.0525.1925.190.49%57,251
Sep 12, 202424.7925.1324.7525.0725.071.15%56,136
Sep 11, 202424.2224.7823.9024.7824.782.02%58,250
Sep 10, 202424.2524.2923.9424.2924.291.15%38,283
Sep 9, 202424.0624.1023.8024.0124.011.25%35,725
Sep 6, 202424.3924.3923.6723.7223.72-2.60%78,558
Sep 5, 202424.2524.5524.1824.3524.350.16%134,591
Sep 4, 202424.2324.4224.1224.3124.31-0.53%38,186
Sep 3, 202424.9124.9124.2824.4424.44-2.90%55,204
Aug 30, 202425.2025.2024.8325.1725.171.37%39,054
Aug 29, 202424.9425.2324.7424.8324.83-0.08%45,922
Aug 28, 202425.1325.1324.6824.8524.85-1.11%65,643
Aug 27, 202424.9725.1724.8625.1325.130.28%98,085
Aug 26, 202425.1925.2824.9425.0625.06-0.83%67,933
Aug 23, 202425.1925.3425.0625.2725.271.32%42,608
Aug 22, 202425.5025.5224.9424.9424.94-1.69%70,392
Aug 21, 202425.2925.3825.2225.3725.370.48%73,185
Aug 20, 202425.2925.3925.1625.2525.25-0.16%93,388
Aug 19, 202425.0525.2924.9225.2925.291.20%66,891
Aug 16, 202424.9625.0524.8524.9924.990.08%40,177
Aug 15, 202424.6924.9724.6524.9724.972.34%90,391
Aug 14, 202424.3624.4824.1724.4024.400.58%53,326
Aug 13, 202423.9624.2923.9624.2624.262.45%63,673
Aug 12, 202423.7323.8423.5923.6823.68-0.29%26,637
Aug 9, 202423.4123.7523.4123.7523.751.32%75,666
Aug 8, 202423.1123.4422.8623.4423.442.94%199,480
Aug 7, 202423.2823.3622.6522.7722.77-1.47%85,028
Aug 6, 202422.8423.3822.7223.1123.112.08%69,148
Aug 5, 202422.2422.9821.9822.6422.64-3.29%259,059
Aug 2, 202423.3223.6123.1023.4123.41-2.50%128,435
Aug 1, 202424.6324.7623.7924.0124.01-1.92%168,032
Jul 31, 202424.3124.6024.2624.4824.482.77%324,507
Jul 30, 202424.2324.2823.6123.8223.82-1.49%97,768
Jul 29, 202424.2724.3924.0924.1824.180.04%64,808
Jul 26, 202424.1724.3224.0424.1724.170.92%84,434
Jul 25, 202424.1424.4323.7523.9523.95-1.20%127,762
Jul 24, 202424.8324.8324.2024.2424.24-3.89%66,627
Jul 23, 202425.1825.4125.1825.2225.220.04%83,470
Jul 22, 202425.0025.2524.9425.2125.211.61%77,624
Jul 19, 202424.9625.0424.7324.8124.81-0.40%25,801
Jul 18, 202425.3525.3524.6824.9124.91-0.99%123,960
Jul 17, 202425.4725.4725.1025.1625.16-3.12%54,659
Jul 16, 202426.1226.1225.8425.9725.970.08%75,247
Jul 15, 202426.1126.2325.9025.9525.95-0.08%55,552
Jul 12, 202425.8926.1825.8925.9725.970.43%45,474