Harbor Long-Term Growers ETF (WINN)
NYSE: WINN · Real-Time Price · USD
24.95
+0.23 (0.93%)
Apr 25, 2025, 4:00 PM EDT - Market closed
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.73 | 25.02 | 24.60 | 25.02 | 25.02 | 1.21% | 70,993 |
| Apr 24, 2025 | 24.00 | 24.72 | 24.00 | 24.72 | 24.72 | 3.22% | 92,072 |
| Apr 23, 2025 | 24.21 | 24.40 | 23.80 | 23.95 | 23.95 | 2.43% | 159,019 |
| Apr 22, 2025 | 23.07 | 23.50 | 22.97 | 23.38 | 23.38 | 2.86% | 174,229 |
| Apr 21, 2025 | 23.00 | 23.02 | 22.44 | 22.73 | 22.73 | -2.61% | 242,017 |
| Apr 17, 2025 | 23.42 | 23.51 | 23.19 | 23.34 | 23.34 | 1.04% | 211,189 |
| Apr 16, 2025 | 23.54 | 23.69 | 22.97 | 23.10 | 23.10 | -3.59% | 155,309 |
| Apr 15, 2025 | 23.97 | 24.14 | 23.87 | 23.96 | 23.96 | 0.29% | 114,581 |
| Apr 14, 2025 | 24.24 | 24.24 | 23.73 | 23.89 | 23.89 | 0.25% | 178,887 |
| Apr 11, 2025 | 23.33 | 23.84 | 23.25 | 23.83 | 23.83 | 2.01% | 150,743 |
| Apr 10, 2025 | 23.66 | 23.84 | 22.69 | 23.36 | 23.36 | -4.07% | 259,449 |
| Apr 9, 2025 | 22.06 | 24.47 | 21.80 | 24.35 | 24.35 | 11.49% | 204,070 |
| Apr 8, 2025 | 23.01 | 23.21 | 21.53 | 21.84 | 21.84 | -0.50% | 805,408 |
| Apr 7, 2025 | 21.14 | 23.09 | 20.82 | 21.95 | 21.95 | 0.05% | 488,226 |
| Apr 4, 2025 | 22.66 | 22.83 | 21.93 | 21.94 | 21.94 | -6.19% | 744,735 |
| Apr 3, 2025 | 23.71 | 23.81 | 23.32 | 23.39 | 23.39 | -5.85% | 346,399 |
| Apr 2, 2025 | 24.38 | 24.97 | 24.38 | 24.84 | 24.84 | 0.98% | 137,154 |
| Apr 1, 2025 | 24.34 | 24.79 | 24.21 | 24.60 | 24.60 | 0.41% | 530,883 |
| Mar 31, 2025 | 23.91 | 24.50 | 23.77 | 24.50 | 24.50 | 0.12% | 480,168 |
| Mar 28, 2025 | 25.00 | 25.00 | 24.40 | 24.47 | 24.47 | -2.59% | 199,883 |
| Mar 27, 2025 | 25.12 | 25.36 | 25.01 | 25.12 | 25.12 | -0.40% | 106,080 |
| Mar 26, 2025 | 25.81 | 25.81 | 25.16 | 25.22 | 25.22 | -2.59% | 179,769 |
| Mar 25, 2025 | 25.79 | 25.93 | 25.76 | 25.89 | 25.89 | 0.54% | 114,294 |
| Mar 24, 2025 | 25.54 | 25.76 | 25.54 | 25.75 | 25.75 | 2.10% | 89,834 |
| Mar 21, 2025 | 24.88 | 25.22 | 24.72 | 25.22 | 25.22 | 0.60% | 166,367 |
| Mar 20, 2025 | 24.97 | 25.36 | 24.97 | 25.07 | 25.07 | -0.16% | 121,189 |
| Mar 19, 2025 | 24.84 | 25.31 | 24.77 | 25.11 | 25.11 | 1.74% | 241,511 |
| Mar 18, 2025 | 24.98 | 24.98 | 24.52 | 24.68 | 24.68 | -1.75% | 108,222 |
| Mar 17, 2025 | 25.07 | 25.33 | 24.95 | 25.12 | 25.12 | 0.24% | 100,606 |
| Mar 14, 2025 | 24.73 | 25.07 | 24.71 | 25.06 | 25.06 | 2.66% | 70,251 |
| Mar 13, 2025 | 24.84 | 24.90 | 24.34 | 24.41 | 24.41 | -2.13% | 216,847 |
| Mar 12, 2025 | 25.05 | 25.16 | 24.66 | 24.94 | 24.94 | 1.63% | 212,207 |
| Mar 11, 2025 | 24.46 | 24.90 | 24.28 | 24.54 | 24.54 | 0.33% | 299,600 |
| Mar 10, 2025 | 25.01 | 25.01 | 24.24 | 24.46 | 24.46 | -4.27% | 207,913 |
| Mar 7, 2025 | 25.52 | 25.71 | 24.94 | 25.55 | 25.55 | -0.04% | 156,825 |
| Mar 6, 2025 | 25.97 | 26.20 | 25.48 | 25.56 | 25.56 | -3.55% | 210,011 |
| Mar 5, 2025 | 26.17 | 26.56 | 25.94 | 26.50 | 26.50 | 1.38% | 206,748 |
| Mar 4, 2025 | 26.05 | 26.51 | 25.62 | 26.14 | 26.14 | -0.76% | 179,378 |
| Mar 3, 2025 | 27.13 | 27.13 | 26.12 | 26.34 | 26.34 | -2.26% | 200,118 |
| Feb 28, 2025 | 26.43 | 26.98 | 26.32 | 26.95 | 26.95 | 1.32% | 159,385 |
| Feb 27, 2025 | 27.47 | 27.47 | 26.55 | 26.60 | 26.60 | -2.26% | 71,047 |
| Feb 26, 2025 | 27.21 | 27.56 | 27.09 | 27.22 | 27.22 | 0.65% | 144,088 |
| Feb 25, 2025 | 27.28 | 27.28 | 26.71 | 27.04 | 27.04 | -0.84% | 90,815 |
| Feb 24, 2025 | 27.74 | 27.74 | 27.27 | 27.27 | 27.27 | -1.55% | 77,014 |
| Feb 21, 2025 | 28.27 | 28.29 | 27.59 | 27.70 | 27.70 | -2.02% | 74,989 |
| Feb 20, 2025 | 28.41 | 28.49 | 28.10 | 28.27 | 28.27 | -0.77% | 96,377 |
| Feb 19, 2025 | 28.48 | 28.56 | 28.31 | 28.49 | 28.49 | -0.11% | 88,595 |
| Feb 18, 2025 | 28.62 | 28.71 | 28.38 | 28.52 | 28.52 | -0.31% | 182,102 |
| Feb 14, 2025 | 28.58 | 28.66 | 28.51 | 28.61 | 28.61 | 0.10% | 442,651 |
| Feb 13, 2025 | 28.33 | 28.59 | 28.25 | 28.58 | 28.58 | 0.70% | 140,415 |