WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	32.75	32.75	31.30	31.32	31.32	-5.89%	258,432
Nov 4, 2026	33.20	33.56	33.09	33.28	33.28	1.19%	128,563
Nov 3, 2026	32.85	33.01	32.80	32.89	32.89	0.83%	114,977
Nov 2, 2026	33.08	33.36	32.59	32.62	32.62	-0.94%	191,532
Oct 30, 2026	33.21	33.22	32.61	32.93	32.93	-2.75%	108,844
Oct 29, 2026	33.78	34.16	33.68	33.86	33.86	-0.88%	86,884
Oct 28, 2026	34.19	34.28	34.02	34.16	34.16	0.32%	114,049
Oct 27, 2026	33.95	34.13	33.75	34.05	34.05	1.10%	76,834
Oct 26, 2026	33.53	33.84	33.45	33.68	33.68	0.87%	103,837
Oct 23, 2026	33.29	33.55	33.29	33.39	33.39	-0.27%	87,227
Oct 22, 2026	33.93	33.96	33.36	33.48	33.48	-2.39%	95,022
Oct 21, 2026	34.09	34.41	34.05	34.30	34.30	0.91%	117,001
Oct 20, 2026	33.82	34.26	33.82	33.99	33.99	-0.15%	90,256
Oct 19, 2026	33.99	34.24	33.92	34.04	34.04	0.98%	159,359
Oct 16, 2026	34.52	34.52	33.56	33.71	33.71	-2.18%	301,855
Oct 15, 2026	34.00	34.51	33.96	34.46	34.46	0.09%	82,811
Oct 14, 2026	34.99	35.00	34.29	34.43	34.43	-1.94%	70,306
Oct 13, 2026	35.00	35.17	35.00	35.11	35.11	-	78,388
Oct 12, 2026	35.25	35.27	35.05	35.11	35.11	-0.40%	79,775
Oct 9, 2026	35.07	35.26	35.00	35.25	35.25	1.12%	209,143
Oct 8, 2026	35.23	35.23	34.70	34.86	34.86	-1.06%	369,442
Oct 7, 2026	35.14	35.25	35.01	35.24	35.24	-0.21%	69,910
Oct 6, 2026	35.28	35.45	35.23	35.31	35.31	0.89%	93,193
Oct 5, 2026	34.76	35.08	34.70	35.00	35.00	0.98%	121,317
Oct 2, 2026	34.65	34.84	34.60	34.66	34.66	1.14%	119,019
Oct 1, 2026	34.44	34.44	34.15	34.27	34.27	-0.12%	59,925
Sep 30, 2026	34.55	34.62	34.30	34.31	34.31	-0.03%	123,430
Sep 29, 2026	34.46	34.46	34.22	34.32	34.32	-0.03%	65,383
Sep 28, 2026	34.39	34.53	34.18	34.33	34.33	-0.69%	73,819
Sep 25, 2026	34.65	34.65	34.38	34.57	34.57	0.38%	68,025
Sep 24, 2026	34.09	34.45	34.09	34.44	34.44	0.38%	111,204
Sep 23, 2026	34.60	34.60	34.22	34.31	34.31	-0.84%	51,079
Sep 22, 2026	34.59	34.68	34.55	34.60	34.60	0.20%	61,450
Sep 21, 2026	33.93	34.56	33.93	34.53	34.53	2.31%	101,394
Sep 18, 2026	33.56	33.75	33.53	33.75	33.75	0.39%	93,093
Sep 17, 2026	33.50	33.65	33.49	33.62	33.62	1.66%	56,761
Sep 16, 2026	33.25	33.41	32.94	33.07	33.07	-0.06%	151,235
Sep 15, 2026	33.27	33.29	33.04	33.09	33.09	-0.69%	93,184
Sep 14, 2026	33.07	33.47	33.05	33.32	33.32	-0.27%	66,901
Sep 11, 2026	33.40	33.51	33.39	33.41	33.41	0.78%	67,553
Sep 10, 2026	33.03	33.22	33.03	33.15	33.15	-0.45%	97,167
Sep 9, 2026	33.33	33.38	33.24	33.30	33.30	-0.45%	96,693
Sep 8, 2026	33.63	33.63	33.40	33.45	33.45	-0.54%	135,193
Sep 4, 2026	33.87	33.90	33.57	33.63	33.63	-0.53%	78,529
Sep 3, 2026	33.58	33.88	33.55	33.81	33.81	1.62%	55,749
Sep 2, 2026	33.18	33.38	33.15	33.27	33.27	0.06%	78,825
Sep 1, 2026	33.31	33.42	33.13	33.25	33.25	-1.36%	53,871
Aug 31, 2026	33.63	33.71	33.50	33.71	33.71	-	68,331
Aug 28, 2026	33.83	34.06	33.69	33.71	33.71	-0.53%	100,097
Aug 27, 2026	33.69	33.91	33.59	33.89	33.89	1.80%	115,349