Harbor Long-Term Growers ETF (WINN)

NYSE: WINN · Real-Time Price · USD

33.09

-0.23 (-0.69%)

At close: Sep 15, 2026, 4:00 PM EDT

33.09

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:10 PM EDT

WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	33.27	33.29	33.04	33.09	-	-0.69%	78,667
Sep 14, 2026	33.07	33.47	33.05	33.32	33.32	-0.27%	66,901
Sep 11, 2026	33.40	33.51	33.39	33.41	33.41	0.78%	67,553
Sep 10, 2026	33.03	33.22	33.03	33.15	33.15	-0.45%	97,167
Sep 9, 2026	33.33	33.38	33.24	33.30	33.30	-0.45%	96,693
Sep 8, 2026	33.63	33.63	33.40	33.45	33.45	-0.54%	135,193
Sep 4, 2026	33.87	33.90	33.57	33.63	33.63	-0.53%	78,529
Sep 3, 2026	33.58	33.88	33.55	33.81	33.81	1.62%	55,749
Sep 2, 2026	33.18	33.38	33.15	33.27	33.27	0.06%	78,825
Sep 1, 2026	33.31	33.42	33.13	33.25	33.25	-1.36%	53,871
Aug 31, 2026	33.63	33.71	33.50	33.71	33.71	-	68,331
Aug 28, 2026	33.83	34.06	33.69	33.71	33.71	-0.53%	100,097
Aug 27, 2026	33.69	33.91	33.59	33.89	33.89	1.80%	115,349
Aug 26, 2026	33.33	33.40	33.18	33.29	33.29	-0.42%	181,857
Aug 25, 2026	33.44	33.46	33.25	33.43	33.43	0.60%	195,659
Aug 24, 2026	33.24	33.31	33.11	33.23	33.23	-0.78%	119,029
Aug 21, 2026	33.34	33.51	33.24	33.49	33.49	0.48%	113,015
Aug 20, 2026	33.41	33.46	33.19	33.33	33.33	-0.69%	54,536
Aug 19, 2026	33.67	33.69	33.46	33.56	33.56	-0.09%	65,375
Aug 18, 2026	33.51	33.70	33.51	33.59	33.59	-1.06%	94,834
Aug 17, 2026	34.13	34.13	33.94	33.95	33.95	-0.50%	82,122
Aug 14, 2026	34.28	34.28	34.07	34.12	34.12	-0.48%	62,512
Aug 13, 2026	34.15	34.37	34.15	34.29	34.29	0.69%	77,438
Aug 12, 2026	34.18	34.18	33.96	34.05	34.05	0.24%	81,893
Aug 11, 2026	34.18	34.22	33.88	33.97	33.97	-0.53%	106,637
Aug 10, 2026	34.06	34.27	34.06	34.15	34.15	0.26%	97,472
Aug 7, 2026	33.98	34.11	33.92	34.06	34.06	0.89%	113,010
Aug 6, 2026	33.82	33.96	33.70	33.76	33.76	-0.24%	205,226
Aug 5, 2026	34.26	34.32	33.80	33.84	33.84	-0.03%	120,638
Aug 4, 2026	33.41	33.97	33.41	33.85	33.85	2.11%	84,245
Aug 3, 2026	32.53	33.18	32.53	33.15	33.15	2.35%	118,207
Jul 31, 2026	32.34	32.47	31.93	32.39	32.39	0.93%	80,843
Jul 30, 2026	31.66	32.09	31.63	32.09	32.09	2.33%	87,325
Jul 29, 2026	31.63	31.98	31.30	31.36	31.36	-1.27%	108,886
Jul 28, 2026	31.59	31.89	31.38	31.77	31.77	0.11%	59,631
Jul 27, 2026	32.06	32.11	31.58	31.73	31.73	-0.03%	74,339
Jul 24, 2026	31.85	32.03	31.66	31.74	31.74	-0.22%	56,793
Jul 23, 2026	31.96	32.10	31.67	31.81	31.81	-2.09%	91,130
Jul 22, 2026	32.48	32.61	32.41	32.49	32.49	-0.43%	37,263
Jul 21, 2026	32.54	32.64	32.49	32.63	32.63	0.63%	64,006
Jul 20, 2026	32.71	32.73	32.43	32.43	32.43	0.02%	112,757
Jul 17, 2026	32.22	32.61	32.08	32.42	32.42	-1.58%	255,587
Jul 16, 2026	33.17	33.21	32.75	32.94	32.94	-1.17%	70,417
Jul 15, 2026	33.28	33.35	33.08	33.33	33.33	0.69%	68,208
Jul 14, 2026	32.81	33.15	32.81	33.10	33.10	1.07%	211,029
Jul 13, 2026	32.97	33.05	32.73	32.75	32.75	-1.18%	74,391
Jul 10, 2026	33.10	33.17	32.83	33.14	33.14	0.36%	85,736
Jul 9, 2026	32.58	33.10	32.58	33.02	33.02	1.04%	92,003
Jul 8, 2026	32.49	32.71	32.34	32.68	32.68	-0.03%	86,918
Jul 7, 2026	32.88	32.89	32.54	32.69	32.69	-0.58%	81,577