WINN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.22	32.61	32.08	32.42	32.42	-1.58%	255,587
Jul 16, 2026	33.17	33.21	32.75	32.94	32.94	-1.17%	70,417
Jul 15, 2026	33.28	33.35	33.08	33.33	33.33	0.69%	68,208
Jul 14, 2026	32.81	33.15	32.81	33.10	33.10	1.07%	211,029
Jul 13, 2026	32.97	33.05	32.73	32.75	32.75	-1.18%	74,391
Jul 10, 2026	33.10	33.17	32.83	33.14	33.14	0.36%	85,736
Jul 9, 2026	32.58	33.10	32.58	33.02	33.02	1.04%	92,003
Jul 8, 2026	32.49	32.71	32.34	32.68	32.68	-0.03%	86,918
Jul 7, 2026	32.88	32.89	32.54	32.69	32.69	-0.58%	81,577
Jul 6, 2026	32.68	32.94	32.62	32.88	32.88	1.29%	350,348
Jul 2, 2026	32.59	32.83	32.31	32.46	32.46	-0.15%	86,270
Jul 1, 2026	32.43	32.75	32.41	32.51	32.51	0.12%	129,965
Jun 30, 2026	32.20	32.53	32.15	32.47	32.47	1.06%	159,267
Jun 29, 2026	32.00	32.26	31.86	32.13	32.13	2.00%	88,453
Jun 26, 2026	31.11	31.72	31.11	31.50	31.50	0.57%	69,120
Jun 25, 2026	31.83	31.85	31.29	31.32	31.32	-1.14%	106,571
Jun 24, 2026	31.79	32.07	31.59	31.68	31.68	-	163,617
Jun 23, 2026	31.71	31.98	31.68	31.68	31.68	-1.46%	435,595
Jun 22, 2026	32.58	32.64	32.11	32.15	32.15	-1.59%	99,700
Jun 18, 2026	32.38	32.71	32.32	32.67	32.67	1.37%	74,622
Jun 17, 2026	32.73	32.73	32.15	32.23	32.23	-1.26%	67,499
Jun 16, 2026	32.83	32.88	32.61	32.64	32.64	-0.79%	51,508
Jun 15, 2026	32.54	32.96	32.10	32.90	32.90	2.91%	109,230
Jun 12, 2026	32.02	32.19	31.80	31.97	31.97	-0.25%	61,821
Jun 11, 2026	31.48	32.11	31.34	32.05	32.05	1.88%	121,554
Jun 10, 2026	31.95	32.05	31.44	31.46	31.46	-2.09%	63,329
Jun 9, 2026	32.52	32.75	31.41	32.13	32.13	-0.86%	85,743
Jun 8, 2026	32.62	32.66	32.32	32.41	32.41	0.46%	60,430
Jun 5, 2026	33.12	33.12	32.21	32.26	32.26	-3.33%	68,171
Jun 4, 2026	33.06	33.50	33.04	33.37	33.37	-0.03%	81,167
Jun 3, 2026	33.70	33.70	33.34	33.38	33.38	-1.18%	82,798
Jun 2, 2026	33.91	33.94	33.77	33.78	33.78	-0.68%	52,619
Jun 1, 2026	33.77	34.12	33.69	34.01	34.01	0.82%	89,266
May 29, 2026	33.62	33.76	33.54	33.74	33.73	0.55%	66,319
May 28, 2026	33.07	33.55	33.04	33.55	33.55	1.76%	319,335
May 27, 2026	32.99	33.01	32.86	32.97	32.97	-0.06%	103,561
May 26, 2026	32.90	33.09	32.85	32.99	32.99	0.89%	128,514
May 22, 2026	32.83	32.90	32.68	32.70	32.70	0.15%	74,869
May 21, 2026	32.51	32.79	32.40	32.65	32.65	0.03%	73,584
May 20, 2026	32.30	32.65	32.22	32.64	32.64	1.33%	198,219
May 19, 2026	32.38	32.43	32.12	32.21	32.21	-0.95%	131,876
May 18, 2026	32.50	32.61	32.24	32.52	32.52	0.03%	60,484
May 15, 2026	32.52	32.79	32.37	32.51	32.51	-1.40%	189,132
May 14, 2026	32.66	32.98	32.66	32.97	32.97	1.23%	90,688
May 13, 2026	32.29	32.65	32.10	32.57	32.57	0.74%	73,441
May 12, 2026	32.23	32.34	32.00	32.33	32.33	-0.09%	106,626
May 11, 2026	32.26	32.49	32.26	32.36	32.36	-0.37%	84,785
May 8, 2026	32.31	32.48	32.31	32.48	32.48	0.50%	224,998
May 7, 2026	32.42	32.56	32.22	32.32	32.32	0.03%	81,390
May 6, 2026	32.00	32.31	31.94	32.31	32.31	1.64%	64,800