WISD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	100.69	100.69	100.69	100.69	-	0.05%	92
Mar 31, 2026	100.64	100.64	100.64	100.64	100.63	0.16%	51
Mar 30, 2026	100.47	100.47	100.47	100.47	100.47	-0.25%	13
Mar 27, 2026	100.72	100.72	100.72	100.72	100.33	-0.06%	204
Mar 26, 2026	100.78	100.78	100.78	100.78	100.39	-0.16%	68
Mar 25, 2026	100.94	100.94	100.94	100.94	100.55	0.06%	31
Mar 24, 2026	100.88	100.88	100.88	100.88	100.49	-0.04%	53
Mar 23, 2026	100.95	100.95	100.92	100.92	100.53	0.13%	188
Mar 20, 2026	100.79	100.79	100.79	100.79	100.40	-0.10%	254
Mar 19, 2026	100.89	100.89	100.89	100.89	100.50	0.03%	5
Mar 18, 2026	100.89	100.89	100.86	100.86	100.47	-0.05%	2,514
Mar 17, 2026	100.91	100.91	100.91	100.91	100.52	0.12%	28
Mar 16, 2026	100.79	100.79	100.79	100.79	100.40	0.12%	104
Mar 13, 2026	100.78	100.78	100.67	100.67	100.28	-0.11%	109
Mar 12, 2026	100.79	100.79	100.79	100.79	100.40	-0.20%	8
Mar 11, 2026	100.99	100.99	100.99	100.99	100.60	-0.14%	77
Mar 10, 2026	101.14	101.14	101.14	101.14	100.75	-0.05%	27
Mar 9, 2026	101.11	101.19	101.09	101.19	100.80	-0.03%	390
Mar 6, 2026	101.15	101.42	101.15	101.22	100.83	0.06%	5,009
Mar 5, 2026	101.16	101.16	101.16	101.16	100.77	-0.10%	19
Mar 4, 2026	101.26	101.26	101.26	101.26	100.87	0.14%	7
Mar 3, 2026	101.12	101.12	101.12	101.12	100.73	-0.05%	8
Mar 2, 2026	101.13	101.17	101.13	101.17	100.78	-0.01%	13,240
Feb 27, 2026	101.19	101.19	101.19	101.19	100.80	-0.04%	5
Feb 26, 2026	101.23	101.23	101.23	101.23	100.84	-0.48%	2
Feb 25, 2026	101.72	101.72	101.72	101.72	100.96	-	2
Feb 24, 2026	101.72	101.72	101.72	101.72	100.97	-0.05%	7
Feb 23, 2026	101.78	101.78	101.78	101.78	101.02	0.03%	3
Feb 20, 2026	101.74	101.74	101.74	101.74	100.99	0.03%	8
Feb 19, 2026	101.71	101.71	101.71	101.71	100.96	-	698
Feb 18, 2026	101.71	101.71	101.71	101.71	100.95	-0.02%	7
Feb 17, 2026	101.73	101.73	101.73	101.73	100.97	0.06%	9
Feb 13, 2026	101.66	101.66	101.66	101.66	100.91	0.07%	8
Feb 12, 2026	101.59	101.59	101.59	101.59	100.84	-0.05%	8
Feb 11, 2026	101.64	101.64	101.64	101.64	100.89	0.02%	5
Feb 10, 2026	101.65	101.65	101.62	101.62	100.86	0.01%	108
Feb 9, 2026	102.29	102.29	101.60	101.60	100.85	0.09%	9,104
Feb 6, 2026	101.51	101.51	101.51	101.51	100.76	0.05%	9
Feb 5, 2026	101.46	101.46	101.46	101.46	100.70	0.03%	5
Feb 4, 2026	101.42	101.42	101.42	101.42	100.67	-0.05%	3
Feb 3, 2026	101.48	101.48	101.48	101.48	100.72	-	8
Feb 2, 2026	101.51	101.51	101.48	101.48	100.73	0.05%	21,143
Jan 30, 2026	101.43	101.43	101.43	101.43	100.68	0.03%	13
Jan 29, 2026	101.40	101.40	101.40	101.40	100.65	-0.57%	5
Jan 28, 2026	101.98	101.98	101.98	101.98	100.64	0.01%	3
Jan 27, 2026	101.96	101.96	101.96	101.96	100.63	0.06%	4
Jan 26, 2026	101.90	101.90	101.90	101.90	100.56	-0.03%	6
Jan 23, 2026	101.92	101.93	101.92	101.93	100.59	0.07%	105
Jan 22, 2026	101.87	101.87	101.85	101.85	100.52	-0.02%	204
Jan 21, 2026	101.87	101.87	101.87	101.87	100.54	0.08%	105