Skip to main content
logo
Wisdom Short Duration Income ETF (WISD)
NYSEARCA: WISD · Real-Time Price · USD
100.99
0.00 (0.00%)
Mar 11, 2026, 4:00 PM EDT - Market open

WISD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026100.99100.99100.99100.99100.99-0.14%77
Mar 10, 2026101.14101.14101.14101.14101.14-0.05%27
Mar 9, 2026101.11101.19101.09101.19101.19-0.03%390
Mar 6, 2026101.15101.42101.15101.22101.220.06%5,009
Mar 5, 2026101.16101.16101.16101.16101.16-0.10%19
Mar 4, 2026101.26101.26101.26101.26101.260.14%7
Mar 3, 2026101.12101.12101.12101.12101.12-0.05%8
Mar 2, 2026101.13101.17101.13101.17101.17-0.01%13,240
Feb 27, 2026101.19101.19101.19101.19101.19-0.04%5
Feb 26, 2026101.23101.23101.23101.23101.23-0.48%2
Feb 25, 2026101.72101.72101.72101.72101.35-2
Feb 24, 2026101.72101.72101.72101.72101.36-0.05%7
Feb 23, 2026101.78101.78101.78101.78101.410.03%3
Feb 20, 2026101.74101.74101.74101.74101.380.03%8
Feb 19, 2026101.71101.71101.71101.71101.35-698
Feb 18, 2026101.71101.71101.71101.71101.34-0.02%7
Feb 17, 2026101.73101.73101.73101.73101.360.06%9
Feb 13, 2026101.66101.66101.66101.66101.300.07%8
Feb 12, 2026101.59101.59101.59101.59101.23-0.05%8
Feb 11, 2026101.64101.64101.64101.64101.280.02%5
Feb 10, 2026101.65101.65101.62101.62101.250.01%108
Feb 9, 2026102.29102.29101.60101.60101.240.09%9,104
Feb 6, 2026101.51101.51101.51101.51101.150.05%9
Feb 5, 2026101.46101.46101.46101.46101.090.03%5
Feb 4, 2026101.42101.42101.42101.42101.06-0.05%3
Feb 3, 2026101.48101.48101.48101.48101.11-8
Feb 2, 2026101.51101.51101.48101.48101.120.05%21,143
Jan 30, 2026101.43101.43101.43101.43101.070.03%13
Jan 29, 2026101.40101.40101.40101.40101.04-0.57%5
Jan 28, 2026101.98101.98101.98101.98101.030.01%3
Jan 27, 2026101.96101.96101.96101.96101.010.06%4
Jan 26, 2026101.90101.90101.90101.90100.95-0.03%6
Jan 23, 2026101.92101.93101.92101.93100.980.07%105
Jan 22, 2026101.87101.87101.85101.85100.90-0.02%204
Jan 21, 2026101.87101.87101.87101.87100.920.08%105
Jan 20, 2026101.79101.79101.79101.79100.840.02%3
Jan 16, 2026101.77101.77101.77101.77100.830.03%8
Jan 15, 2026101.74101.74101.74101.74100.79-5
Jan 14, 2026101.74101.74101.74101.74100.800.04%5
Jan 13, 2026101.70101.70101.70101.70100.750.02%3
Jan 12, 2026101.68101.68101.68101.68100.730.03%-
Jan 9, 2026101.64101.64101.64101.64100.700.07%5
Jan 8, 2026101.57101.57101.57101.57100.63-0.01%2
Jan 7, 2026101.63101.63101.59101.59100.64-0.03%4,023
Jan 6, 2026101.62101.62101.62101.62100.670.04%105
Jan 5, 2026101.58101.58101.58101.58100.630.05%3
Jan 2, 2026101.53101.53101.53101.53100.580.03%15,466
Dec 31, 2025101.49101.49101.49101.49100.55-10
Dec 30, 2025101.49101.49101.49101.49100.54-0.41%7
Dec 29, 2025101.90101.90101.90101.90100.53-4