WISD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	101.65	101.65	101.62	101.62	101.62	0.01%	108
Feb 9, 2026	102.29	102.29	101.60	101.60	101.60	0.09%	9,104
Feb 6, 2026	101.51	101.51	101.51	101.51	101.51	0.05%	9
Feb 5, 2026	101.46	101.46	101.46	101.46	101.46	0.03%	5
Feb 4, 2026	101.42	101.42	101.42	101.42	101.42	-0.05%	3
Feb 3, 2026	101.48	101.48	101.48	101.48	101.48	-	8
Feb 2, 2026	101.51	101.51	101.48	101.48	101.48	0.05%	21,143
Jan 30, 2026	101.43	101.43	101.43	101.43	101.43	0.03%	13
Jan 29, 2026	101.40	101.40	101.40	101.40	101.40	-0.57%	5
Jan 28, 2026	101.98	101.98	101.98	101.98	101.39	0.01%	3
Jan 27, 2026	101.96	101.96	101.96	101.96	101.38	0.06%	4
Jan 26, 2026	101.90	101.90	101.90	101.90	101.31	-0.03%	6
Jan 23, 2026	101.92	101.93	101.92	101.93	101.34	0.07%	105
Jan 22, 2026	101.87	101.87	101.85	101.85	101.27	-0.02%	204
Jan 21, 2026	101.87	101.87	101.87	101.87	101.29	0.08%	105
Jan 20, 2026	101.79	101.79	101.79	101.79	101.21	0.02%	3
Jan 16, 2026	101.77	101.77	101.77	101.77	101.19	0.03%	8
Jan 15, 2026	101.74	101.74	101.74	101.74	101.15	-	5
Jan 14, 2026	101.74	101.74	101.74	101.74	101.16	0.04%	5
Jan 13, 2026	101.70	101.70	101.70	101.70	101.11	0.02%	3
Jan 12, 2026	101.68	101.68	101.68	101.68	101.09	0.03%	-
Jan 9, 2026	101.64	101.64	101.64	101.64	101.06	0.07%	5
Jan 8, 2026	101.57	101.57	101.57	101.57	100.99	-0.01%	2
Jan 7, 2026	101.63	101.63	101.59	101.59	101.00	-0.03%	4,023
Jan 6, 2026	101.62	101.62	101.62	101.62	101.03	0.04%	105
Jan 5, 2026	101.58	101.58	101.58	101.58	100.99	0.05%	3
Jan 2, 2026	101.53	101.53	101.53	101.53	100.94	0.03%	15,466
Dec 31, 2025	101.49	101.49	101.49	101.49	100.91	-	10
Dec 30, 2025	101.49	101.49	101.49	101.49	100.90	-0.41%	7
Dec 29, 2025	101.90	101.90	101.90	101.90	100.89	-	4
Dec 26, 2025	101.90	101.90	101.90	101.90	100.88	0.10%	1
Dec 24, 2025	101.80	101.80	101.80	101.80	100.78	0.06%	5
Dec 23, 2025	101.74	101.74	101.74	101.74	100.73	-	3
Dec 22, 2025	101.73	101.73	101.73	101.73	100.72	0.01%	6
Dec 19, 2025	101.72	101.72	101.72	101.72	100.71	0.04%	103
Dec 18, 2025	101.70	101.70	101.67	101.67	100.66	0.05%	111
Dec 17, 2025	101.62	101.62	101.62	101.62	100.61	-	9
Dec 16, 2025	101.63	101.63	101.63	101.63	100.62	0.03%	8
Dec 15, 2025	101.59	101.59	101.59	101.59	100.58	-0.02%	14
Dec 12, 2025	101.61	101.61	101.61	101.61	100.60	0.01%	10
Dec 11, 2025	101.60	101.60	101.60	101.60	100.59	0.02%	2
Dec 10, 2025	101.58	101.58	101.58	101.58	100.57	0.09%	9
Dec 9, 2025	101.49	101.49	101.49	101.49	100.48	0.04%	7
Dec 8, 2025	101.44	101.44	101.44	101.44	100.43	-0.02%	7
Dec 5, 2025	101.47	101.47	101.47	101.47	100.46	-0.13%	2
Dec 4, 2025	101.47	101.62	101.45	101.60	100.59	0.16%	5,010
Dec 3, 2025	101.44	101.48	101.43	101.43	100.42	0.06%	4,999
Dec 2, 2025	101.37	101.37	101.37	101.37	100.36	0.04%	6
Dec 1, 2025	101.33	101.36	101.33	101.33	100.32	-0.03%	14,788
Nov 28, 2025	101.36	101.36	101.36	101.36	100.35	0.04%	18