Wisdom Short Duration Income ETF (WISD)

WISD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	101.42	101.42	100.91	100.91	100.91	0.06%	1,117
Apr 30, 2026	100.85	100.86	100.85	100.86	100.86	0.05%	14,090
Apr 29, 2026	100.85	100.85	100.81	100.81	100.81	-0.44%	102
Apr 28, 2026	101.26	101.26	101.26	101.26	100.87	-	22
Apr 27, 2026	101.25	101.25	101.25	101.25	100.87	-0.04%	3
Apr 24, 2026	101.30	101.30	101.30	101.30	100.91	0.04%	3
Apr 23, 2026	101.26	101.26	101.26	101.26	100.87	-0.06%	3
Apr 22, 2026	101.32	101.32	101.32	101.32	100.94	0.04%	3
Apr 21, 2026	101.28	101.28	101.28	101.28	100.89	-0.04%	6
Apr 20, 2026	101.32	101.32	101.32	101.32	100.94	0.08%	9
Apr 17, 2026	101.24	101.24	101.24	101.24	100.85	0.10%	10
Apr 16, 2026	101.13	101.13	101.13	101.13	100.75	-0.04%	27
Apr 15, 2026	101.17	101.17	101.17	101.17	100.79	0.03%	19
Apr 14, 2026	101.12	101.14	101.09	101.14	100.76	0.02%	9,243
Apr 13, 2026	101.12	101.12	101.12	101.12	100.73	0.11%	27
Apr 10, 2026	101.00	101.00	101.00	101.00	100.62	0.02%	8
Apr 9, 2026	100.98	100.98	100.98	100.98	100.60	0.07%	5
Apr 8, 2026	100.91	100.91	100.91	100.91	100.53	0.12%	53
Apr 7, 2026	100.68	100.79	100.68	100.79	100.41	-	272
Apr 6, 2026	100.79	100.79	100.79	100.79	100.41	0.05%	211
Apr 2, 2026	100.76	100.76	100.73	100.73	100.35	0.04%	14,282
Apr 1, 2026	100.69	100.69	100.69	100.69	100.31	0.05%	104
Mar 31, 2026	100.64	100.64	100.64	100.64	100.26	0.16%	51
Mar 30, 2026	100.47	100.47	100.47	100.47	100.09	-0.25%	13
Mar 27, 2026	100.72	100.72	100.72	100.72	99.95	-0.06%	204
Mar 26, 2026	100.78	100.78	100.78	100.78	100.01	-0.16%	68
Mar 25, 2026	100.94	100.94	100.94	100.94	100.17	0.06%	31
Mar 24, 2026	100.88	100.88	100.88	100.88	100.11	-0.04%	53
Mar 23, 2026	100.95	100.95	100.92	100.92	100.15	0.13%	188
Mar 20, 2026	100.79	100.79	100.79	100.79	100.02	-0.10%	254
Mar 19, 2026	100.89	100.89	100.89	100.89	100.12	0.03%	5
Mar 18, 2026	100.89	100.89	100.86	100.86	100.09	-0.05%	2,514
Mar 17, 2026	100.91	100.91	100.91	100.91	100.14	0.12%	28
Mar 16, 2026	100.79	100.79	100.79	100.79	100.02	0.12%	104
Mar 13, 2026	100.78	100.78	100.67	100.67	99.91	-0.11%	109
Mar 12, 2026	100.79	100.79	100.79	100.79	100.02	-0.20%	8
Mar 11, 2026	100.99	100.99	100.99	100.99	100.22	-0.14%	77
Mar 10, 2026	101.14	101.14	101.14	101.14	100.37	-0.05%	27
Mar 9, 2026	101.11	101.19	101.09	101.19	100.42	-0.03%	390
Mar 6, 2026	101.15	101.42	101.15	101.22	100.45	0.06%	5,009
Mar 5, 2026	101.16	101.16	101.16	101.16	100.39	-0.10%	19
Mar 4, 2026	101.26	101.26	101.26	101.26	100.49	0.14%	7
Mar 3, 2026	101.12	101.12	101.12	101.12	100.35	-0.05%	8
Mar 2, 2026	101.13	101.17	101.13	101.17	100.40	-0.01%	13,240
Feb 27, 2026	101.19	101.19	101.19	101.19	100.42	-0.04%	5
Feb 26, 2026	101.23	101.23	101.23	101.23	100.46	-0.48%	2
Feb 25, 2026	101.72	101.72	101.72	101.72	100.58	-	2
Feb 24, 2026	101.72	101.72	101.72	101.72	100.59	-0.05%	7
Feb 23, 2026	101.78	101.78	101.78	101.78	100.64	0.03%	3
Feb 20, 2026	101.74	101.74	101.74	101.74	100.61	0.03%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.