WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	37.51	37.51	36.79	37.10	37.10	-1.09%	6,305
Jul 9, 2025	37.27	37.51	36.81	37.51	37.51	1.68%	5,517
Jul 8, 2025	36.81	37.14	36.80	36.89	36.89	1.35%	8,866
Jul 7, 2025	36.49	36.49	36.12	36.40	36.40	-0.51%	8,197
Jul 3, 2025	36.59	36.82	36.59	36.59	36.59	0.99%	3,216
Jul 2, 2025	35.51	36.38	35.51	36.23	36.23	1.20%	6,277
Jul 1, 2025	35.95	35.96	35.42	35.80	35.80	-1.00%	6,635
Jun 30, 2025	36.35	36.35	35.96	36.16	36.16	0.57%	16,158
Jun 27, 2025	36.19	36.30	35.82	35.96	35.96	0.26%	50,326
Jun 26, 2025	35.70	35.86	35.33	35.86	35.86	1.85%	5,919
Jun 25, 2025	35.69	35.78	34.94	35.21	35.21	-0.40%	52,540
Jun 24, 2025	34.63	35.35	34.63	35.35	35.35	4.29%	6,508
Jun 23, 2025	33.77	34.02	33.41	33.90	33.90	-0.40%	4,530
Jun 20, 2025	34.21	34.56	34.03	34.03	34.03	0.38%	5,363
Jun 18, 2025	33.99	34.10	33.78	33.90	33.90	0.58%	11,402
Jun 17, 2025	34.10	34.10	33.71	33.71	33.71	-1.11%	6,300
Jun 16, 2025	33.51	34.17	33.51	34.08	34.08	3.07%	3,653
Jun 13, 2025	33.44	33.48	33.04	33.07	33.07	-2.91%	5,606
Jun 12, 2025	34.23	34.36	34.05	34.06	34.06	-0.53%	5,134
Jun 11, 2025	34.83	34.83	34.14	34.24	34.24	-0.67%	6,124
Jun 10, 2025	34.19	34.48	34.19	34.47	34.47	0.79%	5,401
Jun 9, 2025	34.11	34.20	34.05	34.20	34.20	1.82%	5,892
Jun 6, 2025	33.29	33.80	33.29	33.59	33.59	1.88%	4,298
Jun 5, 2025	33.72	33.79	32.95	32.97	32.97	-2.20%	20,761
Jun 4, 2025	33.24	33.71	33.24	33.71	33.71	1.98%	2,454
Jun 3, 2025	32.69	33.07	32.69	33.05	33.05	1.39%	5,902
Jun 2, 2025	32.45	32.60	32.43	32.60	32.60	-0.02%	1,265
May 30, 2025	32.92	32.92	32.07	32.61	32.61	-0.59%	1,712
May 29, 2025	33.54	33.54	32.68	32.80	32.80	0.14%	9,639
May 28, 2025	32.72	32.90	32.72	32.75	32.75	-0.88%	3,558
May 27, 2025	32.53	33.21	32.52	33.05	33.05	3.58%	10,663
May 23, 2025	31.50	31.90	31.50	31.90	31.90	-0.83%	1,342
May 22, 2025	31.87	32.49	31.87	32.17	32.17	1.07%	2,343
May 21, 2025	32.46	32.70	31.83	31.83	31.83	-1.85%	8,518
May 20, 2025	32.66	32.66	32.28	32.43	32.43	-0.58%	6,404
May 19, 2025	32.50	32.71	32.50	32.62	32.62	-1.66%	7,211
May 16, 2025	33.02	33.17	32.96	33.17	33.17	1.31%	3,056
May 15, 2025	32.63	32.83	32.40	32.74	32.74	-1.18%	7,132
May 14, 2025	33.67	33.67	33.11	33.13	33.13	-0.30%	4,693
May 13, 2025	32.86	33.33	32.71	33.23	33.23	2.21%	10,910
May 12, 2025	34.15	34.15	31.15	32.51	32.51	5.38%	17,741
May 9, 2025	31.32	31.32	30.65	30.85	30.85	-0.42%	3,797
May 8, 2025	30.73	31.12	30.66	30.98	30.98	2.38%	5,755
May 7, 2025	30.25	30.26	29.88	30.26	30.26	0.03%	3,750
May 6, 2025	29.74	30.37	29.74	30.25	30.25	-1.14%	5,482
May 5, 2025	30.53	30.87	30.53	30.60	30.60	-1.31%	5,309
May 2, 2025	31.47	31.47	30.90	31.01	31.01	1.96%	5,432
May 1, 2025	30.87	30.99	30.41	30.41	30.41	-	2,976
Apr 30, 2025	29.84	30.41	29.84	30.41	30.41	-0.10%	1,511
Apr 29, 2025	30.46	30.57	30.29	30.44	30.44	-0.33%	12,424