Themes Generative Artificial Intelligence ETF (WISE)
NASDAQ: WISE · Real-Time Price · USD
46.25
+1.45 (3.25%)
At close: Oct 24, 2025, 4:00 PM EDT
47.17
+0.92 (1.99%)
After-hours: Oct 24, 2025, 5:39 PM EDT

WISE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202546.2046.2946.0446.32-3.40%3,379
Oct 23, 202544.8944.9844.5944.8044.802.23%3,960
Oct 22, 202545.0145.0143.2043.8243.82-2.80%14,158
Oct 21, 202545.5045.8145.0445.0845.08-1.08%6,156
Oct 20, 202545.7246.0845.5045.5745.571.52%7,339
Oct 17, 202544.9545.3244.5644.8944.89-1.81%7,255
Oct 16, 202548.5948.5945.7245.7245.72-4.20%9,113
Oct 15, 202548.0948.9146.8247.7247.724.84%15,052
Oct 14, 202544.5046.0844.2645.5245.52-0.20%6,473
Oct 13, 202544.7145.6144.7145.6145.614.85%5,451
Oct 10, 202546.9046.9043.5043.5043.50-6.56%14,842
Oct 9, 202546.7646.7646.0546.5646.56-0.12%13,403
Oct 8, 202546.1646.6746.1646.6146.610.98%5,800
Oct 7, 202547.6447.6445.7346.1646.16-1.65%8,979
Oct 6, 202546.8547.1546.5246.9346.932.79%9,392
Oct 3, 202546.0446.6645.4045.6645.660.42%18,771
Oct 2, 202544.8745.6744.6045.4745.472.75%11,822
Oct 1, 202543.7244.2843.7244.2544.251.16%12,257
Sep 30, 202543.6543.8243.2143.7443.740.10%12,883
Sep 29, 202544.6344.6343.7043.7043.70-1.14%9,020
Sep 26, 202544.8044.8744.0844.2144.21-1.48%9,228
Sep 25, 202544.5245.2743.9944.8744.87-0.76%20,116
Sep 24, 202546.1146.1845.1445.2245.22-1.35%6,225
Sep 23, 202546.2946.8245.7845.8445.840.33%15,165
Sep 22, 202545.3345.9244.9945.6845.681.67%23,232
Sep 19, 202544.6245.1244.2844.9344.932.69%6,823
Sep 18, 202543.1844.0443.1843.7543.752.19%18,619
Sep 17, 202542.5542.8742.3942.8242.820.62%3,307
Sep 16, 202543.0043.0042.2542.5542.550.60%6,081
Sep 15, 202542.0642.3142.0542.3042.301.91%13,378
Sep 12, 202541.6641.8941.5041.5041.50-0.48%4,464
Sep 11, 202541.4041.7241.2541.7041.701.49%9,078
Sep 10, 202541.8641.8641.0041.0941.09-0.09%13,839
Sep 9, 202540.2141.1340.2141.1341.132.83%7,246
Sep 8, 202539.9440.0439.8140.0040.001.41%8,788
Sep 5, 202539.9739.9739.2939.4539.450.25%2,055
Sep 4, 202539.2139.3538.8639.3539.35-0.31%5,101
Sep 3, 202539.6539.6539.4739.4739.470.66%14,611
Sep 2, 202538.7939.2138.2239.2139.21-1.28%8,195
Aug 29, 202540.2540.2539.4639.7239.72-0.82%7,330
Aug 28, 202539.7740.0539.7740.0540.051.62%8,085
Aug 27, 202539.3339.6139.1639.4139.410.43%75,275
Aug 26, 202539.3039.3039.1139.2439.240.80%4,804
Aug 25, 202539.2839.2838.8638.9338.93-0.30%3,472
Aug 22, 202537.8639.1937.8639.0539.053.08%3,211
Aug 21, 202537.9837.9837.6837.8837.88-0.32%3,372
Aug 20, 202538.6338.6337.1538.0038.00-1.83%15,677
Aug 19, 202539.7339.7338.6938.7138.71-3.06%10,999
Aug 18, 202540.0040.0039.7839.9339.93-0.20%2,259
Aug 15, 202540.1440.1939.8640.0140.01-0.36%5,262