WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	39.66	39.66	39.50	39.57	39.57	-0.33%	2,992
Dec 24, 2025	39.51	39.70	39.51	39.70	39.70	0.44%	3,846
Dec 23, 2025	39.71	39.71	39.37	39.53	39.53	-0.54%	8,548
Dec 22, 2025	39.72	40.00	39.66	39.74	39.74	1.28%	3,068
Dec 19, 2025	38.51	39.36	38.51	39.24	39.24	2.76%	10,397
Dec 18, 2025	38.52	38.57	38.15	38.19	38.19	-2.87%	2,942
Dec 17, 2025	40.91	41.00	39.20	39.31	37.71	-3.73%	4,674
Dec 16, 2025	40.73	40.87	40.73	40.84	39.17	0.93%	959
Dec 15, 2025	41.79	41.79	40.37	40.46	38.81	-2.74%	10,078
Dec 12, 2025	42.92	42.92	41.49	41.60	39.90	-3.70%	2,893
Dec 11, 2025	42.72	43.20	42.32	43.20	41.43	-0.16%	6,295
Dec 10, 2025	42.84	43.46	42.74	43.27	41.50	0.68%	3,027
Dec 9, 2025	42.70	43.10	42.53	42.97	41.22	0.39%	6,282
Dec 8, 2025	42.83	43.11	42.60	42.81	41.06	0.34%	6,337
Dec 5, 2025	43.03	43.03	42.57	42.66	40.91	-0.21%	9,350
Dec 4, 2025	42.16	42.75	42.16	42.75	41.00	1.61%	2,400
Dec 3, 2025	41.37	42.18	41.30	42.07	40.35	1.61%	43,314
Dec 2, 2025	41.20	41.66	41.20	41.40	39.71	1.56%	4,448
Dec 1, 2025	40.80	41.13	40.71	40.77	39.10	-1.28%	8,608
Nov 28, 2025	41.00	41.30	41.00	41.30	39.61	1.88%	2,054
Nov 26, 2025	40.42	40.85	40.35	40.53	38.88	0.18%	3,391
Nov 25, 2025	39.70	40.46	39.70	40.46	38.81	0.24%	5,457
Nov 24, 2025	39.32	40.37	39.32	40.37	38.72	3.54%	5,192
Nov 21, 2025	38.83	39.27	37.47	38.99	37.39	1.24%	4,144
Nov 20, 2025	40.90	40.90	38.51	38.51	36.94	-2.44%	6,601
Nov 19, 2025	39.71	40.14	39.22	39.47	37.86	-0.55%	3,918
Nov 18, 2025	39.45	40.02	38.91	39.69	38.07	-0.66%	14,801
Nov 17, 2025	40.07	40.94	39.56	39.96	38.32	-2.28%	9,200
Nov 14, 2025	40.00	41.45	40.00	40.89	39.22	-0.82%	14,150
Nov 13, 2025	42.86	42.86	41.05	41.23	39.54	-4.76%	8,472
Nov 12, 2025	44.00	44.00	43.01	43.29	41.52	0.06%	10,654
Nov 11, 2025	43.83	43.83	43.22	43.26	41.49	-1.04%	6,880
Nov 10, 2025	44.11	44.24	43.23	43.71	41.93	1.54%	10,966
Nov 7, 2025	42.38	43.05	41.68	43.05	41.29	-1.00%	10,816
Nov 6, 2025	45.30	45.30	43.35	43.48	41.71	-3.95%	8,962
Nov 5, 2025	44.53	45.27	44.33	45.27	43.42	2.28%	30,322
Nov 4, 2025	45.14	45.39	44.22	44.26	42.45	-4.98%	9,705
Nov 3, 2025	47.12	47.12	46.18	46.58	44.68	0.08%	7,201
Oct 31, 2025	46.33	46.65	45.97	46.54	44.64	2.40%	4,841
Oct 30, 2025	46.60	46.60	45.45	45.45	43.60	-2.40%	5,016
Oct 29, 2025	47.01	47.09	46.57	46.57	44.67	-0.10%	6,759
Oct 28, 2025	47.52	47.52	46.62	46.62	44.71	-1.28%	6,635
Oct 27, 2025	47.38	47.57	46.97	47.22	45.29	2.10%	12,883
Oct 24, 2025	46.20	46.43	46.04	46.25	44.36	3.25%	3,741
Oct 23, 2025	44.89	44.98	44.59	44.80	42.97	2.23%	3,960
Oct 22, 2025	45.01	45.01	43.20	43.82	42.03	-2.80%	14,158
Oct 21, 2025	45.50	45.81	45.04	45.08	43.24	-1.08%	6,156
Oct 20, 2025	45.72	46.08	45.50	45.57	43.71	1.52%	7,339
Oct 17, 2025	44.95	45.32	44.56	44.89	43.06	-1.81%	7,255
Oct 16, 2025	48.59	48.59	45.72	45.72	43.85	-4.20%	9,113