WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	35.30	35.30	34.81	34.92	-	-1.30%	2,032
Feb 25, 2026	35.24	35.45	35.22	35.38	35.38	1.73%	3,607
Feb 24, 2026	33.99	34.81	33.99	34.78	34.78	2.41%	3,594
Feb 23, 2026	34.49	34.50	33.93	33.96	33.96	-2.48%	6,435
Feb 20, 2026	34.69	35.03	34.57	34.82	34.82	-0.28%	2,964
Feb 19, 2026	34.75	35.01	34.60	34.92	34.92	-0.59%	4,469
Feb 18, 2026	35.36	35.46	34.92	35.13	35.13	0.58%	2,914
Feb 17, 2026	34.76	35.00	34.76	34.92	34.92	-0.83%	3,073
Feb 13, 2026	35.16	35.69	35.15	35.22	35.21	0.60%	5,565
Feb 12, 2026	36.34	36.34	34.85	35.01	35.01	-3.26%	5,977
Feb 11, 2026	36.90	36.90	35.88	36.19	36.18	-0.67%	3,940
Feb 10, 2026	37.09	37.09	36.40	36.43	36.43	-0.80%	2,690
Feb 9, 2026	35.88	36.81	35.01	36.72	36.72	2.16%	8,171
Feb 6, 2026	34.60	35.96	34.60	35.95	35.95	5.25%	7,962
Feb 5, 2026	34.87	35.20	34.07	34.15	34.15	-3.88%	4,418
Feb 4, 2026	36.71	36.71	34.92	35.53	35.53	-3.98%	12,558
Feb 3, 2026	38.45	38.45	36.27	37.01	37.00	-2.05%	28,087
Feb 2, 2026	37.40	38.33	37.40	37.78	37.78	0.31%	5,799
Jan 30, 2026	38.30	38.50	37.58	37.66	37.66	-3.15%	2,563
Jan 29, 2026	39.80	39.80	38.22	38.89	38.89	-2.39%	9,463
Jan 28, 2026	40.11	40.16	39.67	39.84	39.84	0.15%	20,701
Jan 27, 2026	39.52	39.86	39.43	39.78	39.78	1.28%	21,984
Jan 26, 2026	39.72	39.74	39.25	39.28	39.28	-1.47%	11,138
Jan 23, 2026	40.07	40.30	39.80	39.86	39.86	-1.81%	4,886
Jan 22, 2026	39.79	40.76	39.79	40.60	40.60	1.10%	5,882
Jan 21, 2026	39.92	40.35	39.39	40.15	40.15	1.74%	9,915
Jan 20, 2026	39.79	40.66	39.46	39.47	39.47	-4.14%	8,157
Jan 16, 2026	41.42	41.51	41.11	41.17	41.17	-0.32%	3,012
Jan 15, 2026	41.57	41.92	41.23	41.30	41.30	0.43%	4,840
Jan 14, 2026	40.71	41.12	40.65	41.12	41.12	-0.25%	1,649
Jan 13, 2026	41.92	41.92	41.15	41.23	41.23	-0.97%	2,905
Jan 12, 2026	41.13	41.72	41.09	41.63	41.63	0.99%	5,402
Jan 9, 2026	41.09	41.50	41.09	41.22	41.22	0.87%	6,802
Jan 8, 2026	41.21	41.21	40.61	40.86	40.86	-0.47%	5,831
Jan 7, 2026	41.01	41.38	41.01	41.06	41.06	-0.29%	9,997
Jan 6, 2026	40.80	41.20	40.80	41.18	41.18	1.32%	4,175
Jan 5, 2026	40.34	40.74	40.30	40.64	40.64	1.81%	7,744
Jan 2, 2026	39.66	40.10	39.55	39.92	39.92	2.45%	10,111
Dec 31, 2025	39.40	39.40	38.67	38.97	38.97	-0.60%	7,133
Dec 30, 2025	39.46	39.46	39.09	39.20	39.20	-0.12%	6,246
Dec 29, 2025	39.12	39.42	39.07	39.25	39.24	-0.82%	6,208
Dec 26, 2025	39.66	39.66	39.50	39.57	39.57	-0.33%	2,992
Dec 24, 2025	39.51	39.70	39.51	39.70	39.70	0.44%	3,846
Dec 23, 2025	39.71	39.71	39.37	39.53	39.53	-0.54%	8,548
Dec 22, 2025	39.72	40.00	39.66	39.74	39.74	1.28%	3,068
Dec 19, 2025	38.51	39.36	38.51	39.24	39.24	2.76%	10,397
Dec 18, 2025	38.52	38.57	38.15	38.19	38.19	-2.87%	2,942
Dec 17, 2025	40.91	41.00	39.20	39.31	37.71	-3.73%	4,674
Dec 16, 2025	40.73	40.87	40.73	40.84	39.17	0.93%	959
Dec 15, 2025	41.79	41.79	40.37	40.46	38.81	-2.74%	10,078