WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.13	31.18	30.35	30.84	30.84	-5.52%	6,595
Oct 29, 2026	32.81	32.81	32.46	32.65	32.65	-2.49%	1,076
Oct 28, 2026	32.90	33.48	32.90	33.48	33.48	2.30%	1,615
Oct 27, 2026	32.73	32.73	32.73	32.73	32.73	1.67%	1,036
Oct 26, 2026	31.83	32.32	31.83	32.19	32.19	1.35%	1,206
Oct 23, 2026	31.72	31.76	31.70	31.76	31.76	1.61%	1,014
Oct 22, 2026	32.01	32.01	31.06	31.26	31.26	-4.11%	5,071
Oct 21, 2026	32.34	32.60	32.29	32.60	32.60	1.97%	2,853
Oct 20, 2026	31.44	32.18	31.43	31.97	31.97	0.40%	1,915
Oct 19, 2026	32.02	32.04	31.84	31.84	31.84	0.98%	1,672
Oct 16, 2026	32.89	32.89	31.42	31.53	31.53	-4.24%	3,192
Oct 15, 2026	31.80	32.93	31.80	32.93	32.93	1.03%	17,340
Oct 14, 2026	33.74	33.75	32.57	32.60	32.60	-5.37%	7,970
Oct 13, 2026	33.98	34.49	33.98	34.44	34.44	0.06%	5,365
Oct 12, 2026	34.98	34.98	34.42	34.43	34.43	-2.14%	1,501
Oct 9, 2026	34.93	35.18	34.93	35.18	35.18	1.98%	637
Oct 8, 2026	35.03	35.05	34.28	34.49	34.49	-2.71%	10,722
Oct 7, 2026	35.33	35.45	35.26	35.45	35.45	-0.04%	2,387
Oct 6, 2026	35.79	35.79	35.41	35.47	35.47	0.10%	2,600
Oct 5, 2026	35.29	35.55	35.29	35.43	35.43	0.45%	2,970
Oct 2, 2026	35.94	35.94	35.27	35.27	35.27	0.39%	2,671
Oct 1, 2026	35.12	35.13	34.87	35.13	35.13	-0.71%	1,271
Sep 30, 2026	35.41	35.71	35.38	35.38	35.38	0.61%	2,633
Sep 29, 2026	35.17	35.38	35.04	35.17	35.17	0.34%	3,401
Sep 28, 2026	34.85	35.15	34.85	35.05	35.05	-1.95%	1,397
Sep 25, 2026	35.89	35.89	35.75	35.75	35.75	-0.05%	1,571
Sep 24, 2026	35.47	35.77	35.28	35.77	35.77	0.05%	2,260
Sep 23, 2026	35.75	35.90	35.75	35.75	35.75	-1.36%	1,304
Sep 22, 2026	36.18	36.35	35.97	36.24	36.24	0.76%	3,541
Sep 21, 2026	35.22	36.01	35.22	35.97	35.97	3.37%	3,658
Sep 18, 2026	35.15	35.15	34.74	34.80	34.80	-0.07%	3,360
Sep 17, 2026	34.73	34.93	34.73	34.82	34.82	2.60%	4,754
Sep 16, 2026	34.07	34.43	33.58	33.94	33.94	-0.10%	2,428
Sep 15, 2026	34.35	34.35	33.91	33.97	33.97	-1.11%	3,906
Sep 14, 2026	33.74	34.42	33.68	34.35	34.35	-1.03%	10,105
Sep 11, 2026	34.82	34.94	34.67	34.71	34.71	1.32%	3,970
Sep 10, 2026	34.39	34.76	34.24	34.26	34.26	-1.78%	10,928
Sep 9, 2026	35.25	35.25	34.19	34.88	34.88	-1.84%	7,813
Sep 8, 2026	35.50	35.90	35.50	35.54	35.54	0.30%	5,786
Sep 4, 2026	35.45	35.45	35.32	35.43	35.43	-0.03%	2,198
Sep 3, 2026	35.31	35.67	35.24	35.44	35.44	2.13%	3,620
Sep 2, 2026	34.84	34.84	34.52	34.70	34.70	-0.57%	2,571
Sep 1, 2026	35.07	35.12	34.79	34.90	34.90	-3.88%	4,823
Aug 31, 2026	36.04	36.31	36.04	36.31	36.31	-0.10%	2,297
Aug 28, 2026	36.61	36.86	36.27	36.35	36.35	-1.04%	1,296
Aug 27, 2026	36.60	36.77	36.55	36.73	36.73	2.10%	2,879
Aug 26, 2026	35.73	36.11	35.72	35.97	35.97	-0.01%	2,176
Aug 25, 2026	36.08	36.08	35.83	35.98	35.98	0.11%	3,242
Aug 24, 2026	36.61	36.61	35.94	35.94	35.94	-2.44%	1,629
Aug 21, 2026	36.59	36.83	36.36	36.83	36.83	1.52%	3,765