WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	35.22	36.01	35.22	35.97	35.97	3.37%	3,658
Sep 18, 2026	35.15	35.15	34.74	34.80	34.80	-0.07%	3,360
Sep 17, 2026	34.73	34.93	34.73	34.82	34.82	2.60%	4,754
Sep 16, 2026	34.07	34.43	33.58	33.94	33.94	-0.10%	2,428
Sep 15, 2026	34.35	34.35	33.91	33.97	33.97	-1.11%	3,906
Sep 14, 2026	33.74	34.42	33.68	34.35	34.35	-1.03%	10,105
Sep 11, 2026	34.82	34.94	34.67	34.71	34.71	1.32%	3,970
Sep 10, 2026	34.39	34.76	34.24	34.26	34.26	-1.78%	10,928
Sep 9, 2026	35.25	35.25	34.19	34.88	34.88	-1.84%	7,813
Sep 8, 2026	35.50	35.90	35.50	35.54	35.54	0.30%	5,786
Sep 4, 2026	35.45	35.45	35.32	35.43	35.43	-0.03%	2,198
Sep 3, 2026	35.31	35.67	35.24	35.44	35.44	2.13%	3,620
Sep 2, 2026	34.84	34.84	34.52	34.70	34.70	-0.57%	2,571
Sep 1, 2026	35.07	35.12	34.79	34.90	34.90	-3.88%	4,823
Aug 31, 2026	36.04	36.31	36.04	36.31	36.31	-0.10%	2,297
Aug 28, 2026	36.61	36.86	36.27	36.35	36.35	-1.04%	1,296
Aug 27, 2026	36.60	36.77	36.55	36.73	36.73	2.10%	2,879
Aug 26, 2026	35.73	36.11	35.72	35.97	35.97	-0.01%	2,176
Aug 25, 2026	36.08	36.08	35.83	35.98	35.98	0.11%	3,242
Aug 24, 2026	36.61	36.61	35.94	35.94	35.94	-2.44%	1,629
Aug 21, 2026	36.59	36.83	36.36	36.83	36.83	1.52%	3,765
Aug 20, 2026	36.50	36.50	36.11	36.28	36.28	-0.73%	3,251
Aug 19, 2026	36.54	36.58	36.00	36.55	36.55	-0.47%	7,550
Aug 18, 2026	37.24	37.29	36.64	36.72	36.72	-1.94%	3,930
Aug 17, 2026	38.03	38.03	37.43	37.45	37.45	-1.65%	4,680
Aug 14, 2026	37.59	38.24	37.48	38.08	38.08	-0.99%	4,103
Aug 13, 2026	38.64	38.64	38.06	38.46	38.46	0.91%	6,394
Aug 12, 2026	38.35	38.35	38.01	38.11	38.11	0.42%	4,609
Aug 11, 2026	37.62	37.98	37.59	37.95	37.95	0.56%	4,046
Aug 10, 2026	37.74	38.01	37.73	37.74	37.74	-0.99%	5,126
Aug 7, 2026	37.50	38.12	37.36	38.12	38.12	2.97%	2,952
Aug 6, 2026	36.51	37.21	36.44	37.02	37.02	0.84%	6,070
Aug 5, 2026	37.44	37.44	36.71	36.71	36.71	-2.17%	6,448
Aug 4, 2026	36.14	37.60	36.14	37.52	37.52	5.72%	5,428
Aug 3, 2026	34.76	35.65	34.76	35.49	35.49	3.57%	3,841
Jul 31, 2026	34.81	34.81	33.70	34.27	34.27	2.08%	3,790
Jul 30, 2026	32.53	33.61	32.53	33.57	33.57	5.42%	19,377
Jul 29, 2026	32.77	32.90	31.84	31.85	31.85	-2.66%	4,276
Jul 28, 2026	32.98	32.98	31.92	32.72	32.72	-2.16%	2,409
Jul 27, 2026	33.73	33.74	32.82	33.44	33.44	0.93%	2,714
Jul 24, 2026	33.53	33.66	33.12	33.13	33.13	-2.28%	4,508
Jul 23, 2026	34.32	34.41	33.62	33.91	33.91	-2.14%	9,003
Jul 22, 2026	34.76	34.80	34.63	34.65	34.65	-0.90%	1,268
Jul 21, 2026	34.48	34.96	34.48	34.96	34.96	2.66%	2,644
Jul 20, 2026	33.93	34.06	33.93	34.05	34.05	0.53%	1,940
Jul 17, 2026	33.35	34.28	33.03	33.87	33.87	-1.17%	5,424
Jul 16, 2026	34.62	34.70	34.20	34.28	34.28	-3.79%	2,432
Jul 15, 2026	36.99	36.99	35.11	35.63	35.63	-2.18%	9,617
Jul 14, 2026	36.25	36.65	36.17	36.42	36.42	1.05%	2,041
Jul 13, 2026	36.32	36.73	36.04	36.04	36.04	-2.71%	1,405