WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	33.35	34.28	33.03	33.87	33.87	-1.17%	5,424
Jul 16, 2026	34.62	34.70	34.20	34.28	34.28	-3.79%	2,432
Jul 15, 2026	36.99	36.99	35.11	35.63	35.63	-2.18%	9,617
Jul 14, 2026	36.25	36.65	36.17	36.42	36.42	1.05%	2,041
Jul 13, 2026	36.32	36.73	36.04	36.04	36.04	-2.71%	1,405
Jul 10, 2026	37.22	37.22	36.95	37.04	37.04	-0.16%	1,511
Jul 9, 2026	36.92	37.20	36.49	37.10	37.10	1.14%	12,683
Jul 8, 2026	36.52	36.68	35.90	36.68	36.68	0.79%	8,418
Jul 7, 2026	36.89	36.93	36.30	36.40	36.40	-3.39%	15,639
Jul 6, 2026	37.90	38.14	37.68	37.68	37.68	2.30%	6,469
Jul 2, 2026	38.48	38.94	36.83	36.83	36.83	-4.12%	125,843
Jul 1, 2026	39.01	39.08	38.42	38.42	38.41	-0.62%	5,114
Jun 30, 2026	37.90	38.71	37.90	38.65	38.65	3.57%	3,455
Jun 29, 2026	37.55	37.55	36.93	37.32	37.32	0.84%	3,125
Jun 26, 2026	36.00	37.01	36.00	37.01	37.01	0.55%	4,561
Jun 25, 2026	37.52	37.52	36.81	36.81	36.81	-0.97%	1,777
Jun 24, 2026	37.87	37.87	37.17	37.17	37.17	-2.49%	3,290
Jun 23, 2026	38.97	38.97	38.12	38.12	38.12	-3.61%	9,514
Jun 22, 2026	39.63	39.63	39.45	39.54	39.54	-1.49%	2,255
Jun 18, 2026	40.12	40.14	39.65	40.14	40.14	1.33%	4,004
Jun 17, 2026	40.14	40.47	39.62	39.62	39.62	-1.51%	1,376
Jun 16, 2026	41.14	41.14	39.99	40.22	40.22	-0.95%	6,952
Jun 15, 2026	41.05	41.25	40.56	40.61	40.61	2.09%	12,915
Jun 12, 2026	39.75	40.37	39.72	39.78	39.78	-0.50%	4,732
Jun 11, 2026	38.61	39.98	38.46	39.98	39.98	3.74%	3,486
Jun 10, 2026	39.18	39.43	38.54	38.54	38.54	-2.16%	4,380
Jun 9, 2026	41.04	41.04	38.03	39.39	39.39	-3.39%	6,001
Jun 8, 2026	41.02	41.16	40.55	40.77	40.77	0.84%	13,389
Jun 5, 2026	42.29	42.40	40.23	40.43	40.43	-7.34%	22,947
Jun 4, 2026	42.34	44.01	42.34	43.63	43.63	0.86%	28,326
Jun 3, 2026	44.41	44.41	42.96	43.26	43.26	-3.13%	5,495
Jun 2, 2026	44.84	45.08	44.57	44.66	44.66	-0.75%	116,673
Jun 1, 2026	43.72	45.27	43.72	45.00	45.00	2.31%	18,912
May 29, 2026	43.44	43.99	42.87	43.98	43.98	2.54%	14,712
May 28, 2026	41.61	43.14	41.50	42.89	42.89	5.02%	6,931
May 27, 2026	41.80	41.80	40.75	40.84	40.84	-1.21%	7,411
May 26, 2026	40.75	41.34	40.66	41.34	41.34	2.89%	8,370
May 22, 2026	39.98	40.71	39.98	40.18	40.18	1.70%	9,223
May 21, 2026	38.95	39.52	38.84	39.51	39.51	1.60%	2,424
May 20, 2026	38.20	38.89	38.20	38.89	38.88	2.84%	6,724
May 19, 2026	37.56	38.08	37.17	37.81	37.81	-1.70%	8,276
May 18, 2026	36.00	38.49	36.00	38.47	38.47	-	50,876
May 15, 2026	39.03	39.03	38.47	38.47	38.47	-4.50%	14,902
May 14, 2026	39.56	40.28	39.56	40.28	40.28	0.60%	3,256
May 13, 2026	39.21	40.12	39.04	40.04	40.04	2.23%	2,968
May 12, 2026	39.80	39.90	38.31	39.17	39.17	-2.57%	4,267
May 11, 2026	40.00	40.60	39.92	40.20	40.20	0.74%	8,696
May 8, 2026	39.01	39.91	38.81	39.91	39.91	2.47%	6,888
May 7, 2026	39.70	39.70	38.65	38.95	38.95	-1.20%	1,958
May 6, 2026	38.80	39.42	38.72	39.42	39.42	2.15%	5,254