WISE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	34.98	34.98	34.52	34.52	34.52	-1.88%	1,288
Oct 9, 2026	34.93	35.18	34.93	35.18	35.18	1.98%	620
Oct 8, 2026	35.03	35.05	34.28	34.49	34.49	-2.71%	10,722
Oct 7, 2026	35.33	35.45	35.26	35.45	35.45	-0.04%	2,387
Oct 6, 2026	35.79	35.79	35.41	35.47	35.47	0.10%	2,600
Oct 5, 2026	35.29	35.55	35.29	35.43	35.43	0.45%	2,970
Oct 2, 2026	35.94	35.94	35.27	35.27	35.27	0.39%	2,671
Oct 1, 2026	35.12	35.13	34.87	35.13	35.13	-0.71%	1,271
Sep 30, 2026	35.41	35.71	35.38	35.38	35.38	0.61%	2,633
Sep 29, 2026	35.17	35.38	35.04	35.17	35.17	0.34%	3,401
Sep 28, 2026	34.85	35.15	34.85	35.05	35.05	-1.95%	1,397
Sep 25, 2026	35.89	35.89	35.75	35.75	35.75	-0.05%	1,571
Sep 24, 2026	35.47	35.77	35.28	35.77	35.77	0.05%	2,260
Sep 23, 2026	35.75	35.90	35.75	35.75	35.75	-1.36%	1,304
Sep 22, 2026	36.18	36.35	35.97	36.24	36.24	0.76%	3,541
Sep 21, 2026	35.22	36.01	35.22	35.97	35.97	3.37%	3,658
Sep 18, 2026	35.15	35.15	34.74	34.80	34.80	-0.07%	3,360
Sep 17, 2026	34.73	34.93	34.73	34.82	34.82	2.60%	4,754
Sep 16, 2026	34.07	34.43	33.58	33.94	33.94	-0.10%	2,428
Sep 15, 2026	34.35	34.35	33.91	33.97	33.97	-1.11%	3,906
Sep 14, 2026	33.74	34.42	33.68	34.35	34.35	-1.03%	10,105
Sep 11, 2026	34.82	34.94	34.67	34.71	34.71	1.32%	3,970
Sep 10, 2026	34.39	34.76	34.24	34.26	34.26	-1.78%	10,928
Sep 9, 2026	35.25	35.25	34.19	34.88	34.88	-1.84%	7,813
Sep 8, 2026	35.50	35.90	35.50	35.54	35.54	0.30%	5,786
Sep 4, 2026	35.45	35.45	35.32	35.43	35.43	-0.03%	2,198
Sep 3, 2026	35.31	35.67	35.24	35.44	35.44	2.13%	3,620
Sep 2, 2026	34.84	34.84	34.52	34.70	34.70	-0.57%	2,571
Sep 1, 2026	35.07	35.12	34.79	34.90	34.90	-3.88%	4,823
Aug 31, 2026	36.04	36.31	36.04	36.31	36.31	-0.10%	2,297
Aug 28, 2026	36.61	36.86	36.27	36.35	36.35	-1.04%	1,296
Aug 27, 2026	36.60	36.77	36.55	36.73	36.73	2.10%	2,879
Aug 26, 2026	35.73	36.11	35.72	35.97	35.97	-0.01%	2,176
Aug 25, 2026	36.08	36.08	35.83	35.98	35.98	0.11%	3,242
Aug 24, 2026	36.61	36.61	35.94	35.94	35.94	-2.44%	1,629
Aug 21, 2026	36.59	36.83	36.36	36.83	36.83	1.52%	3,765
Aug 20, 2026	36.50	36.50	36.11	36.28	36.28	-0.73%	3,251
Aug 19, 2026	36.54	36.58	36.00	36.55	36.55	-0.47%	7,550
Aug 18, 2026	37.24	37.29	36.64	36.72	36.72	-1.94%	3,930
Aug 17, 2026	38.03	38.03	37.43	37.45	37.45	-1.65%	4,680
Aug 14, 2026	37.59	38.24	37.48	38.08	38.08	-0.99%	4,103
Aug 13, 2026	38.64	38.64	38.06	38.46	38.46	0.91%	6,394
Aug 12, 2026	38.35	38.35	38.01	38.11	38.11	0.42%	4,609
Aug 11, 2026	37.62	37.98	37.59	37.95	37.95	0.56%	4,046
Aug 10, 2026	37.74	38.01	37.73	37.74	37.74	-0.99%	5,126
Aug 7, 2026	37.50	38.12	37.36	38.12	38.12	2.97%	2,952
Aug 6, 2026	36.51	37.21	36.44	37.02	37.02	0.84%	6,070
Aug 5, 2026	37.44	37.44	36.71	36.71	36.71	-2.17%	6,448
Aug 4, 2026	36.14	37.60	36.14	37.52	37.52	5.72%	5,428
Aug 3, 2026	34.76	35.65	34.76	35.49	35.49	3.57%	3,841