WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	36.50	36.50	36.25	36.31	36.31	-0.67%	3,065
Sep 15, 2025	36.93	37.00	36.45	36.55	36.55	0.65%	9,689
Sep 12, 2025	37.32	37.32	36.05	36.32	36.32	0.46%	8,347
Sep 11, 2025	36.29	36.29	36.15	36.15	36.15	0.60%	638
Sep 10, 2025	36.75	36.75	35.88	35.94	35.94	0.28%	5,101
Sep 9, 2025	35.91	36.01	35.71	35.83	35.83	0.03%	2,362
Sep 8, 2025	35.73	35.90	35.64	35.83	35.83	0.49%	6,302
Sep 5, 2025	35.78	35.82	35.39	35.65	35.65	0.65%	36,230
Sep 4, 2025	35.26	35.42	35.21	35.42	35.42	0.98%	1,954
Sep 3, 2025	35.00	35.15	35.00	35.08	35.08	0.19%	3,279
Sep 2, 2025	34.28	35.01	33.94	35.01	35.01	-0.04%	1,871
Aug 29, 2025	35.04	35.07	35.01	35.02	35.02	-0.62%	619
Aug 28, 2025	35.30	35.36	35.02	35.24	35.24	0.73%	1,586
Aug 27, 2025	34.80	35.07	34.70	34.98	34.98	0.21%	3,707
Aug 26, 2025	34.96	35.04	34.77	34.91	34.91	-0.45%	2,517
Aug 25, 2025	35.07	35.20	35.04	35.07	35.07	0.36%	5,488
Aug 22, 2025	35.18	35.18	34.74	34.94	34.94	1.77%	1,840
Aug 21, 2025	34.88	34.92	34.29	34.34	34.34	-0.25%	2,121
Aug 20, 2025	34.35	34.56	34.35	34.42	34.42	-0.12%	2,186
Aug 19, 2025	34.72	34.79	34.42	34.46	34.46	-0.40%	8,129
Aug 18, 2025	34.71	34.76	34.60	34.60	34.60	0.17%	3,691
Aug 15, 2025	34.65	34.65	34.42	34.54	34.54	0.10%	4,844
Aug 14, 2025	34.63	34.79	34.35	34.51	34.51	-1.03%	6,345
Aug 13, 2025	34.81	34.87	34.62	34.86	34.86	0.68%	20,554
Aug 12, 2025	34.62	34.84	34.57	34.63	34.63	0.77%	1,477
Aug 11, 2025	34.53	34.55	34.37	34.37	34.37	-0.15%	2,721
Aug 8, 2025	34.25	34.62	34.25	34.42	34.42	0.78%	2,294
Aug 7, 2025	34.09	34.15	34.09	34.15	34.15	0.08%	486
Aug 6, 2025	33.84	34.12	33.84	34.12	34.12	0.41%	275
Aug 5, 2025	35.43	35.43	33.76	33.99	33.99	-0.23%	2,198
Aug 4, 2025	34.16	34.16	33.94	34.06	34.06	1.18%	1,923
Aug 1, 2025	33.59	33.88	33.59	33.67	33.67	-1.15%	1,310
Jul 31, 2025	34.28	34.28	33.92	34.06	34.06	1.22%	2,679
Jul 30, 2025	33.75	33.83	33.65	33.65	33.65	-0.37%	986
Jul 29, 2025	33.24	34.00	33.24	33.77	33.77	0.12%	7,597
Jul 28, 2025	33.55	33.78	33.55	33.73	33.73	-0.01%	1,307
Jul 25, 2025	33.85	33.91	33.53	33.74	33.74	-0.31%	1,582
Jul 24, 2025	34.15	34.15	33.78	33.84	33.84	-1.20%	2,065
Jul 23, 2025	34.02	34.25	33.79	34.25	34.25	1.78%	2,052
Jul 22, 2025	33.46	33.65	33.38	33.65	33.65	-0.47%	1,534
Jul 21, 2025	33.50	33.90	33.50	33.81	33.81	0.94%	6,387
Jul 18, 2025	33.63	33.63	33.37	33.50	33.50	0.39%	2,137
Jul 17, 2025	33.45	33.49	33.16	33.37	33.37	0.65%	2,024
Jul 16, 2025	33.27	33.27	33.15	33.15	33.15	0.13%	2,318
Jul 15, 2025	33.33	33.33	33.11	33.11	33.11	-1.07%	2,251
Jul 14, 2025	33.18	33.58	33.18	33.47	33.47	0.86%	2,701
Jul 11, 2025	33.26	33.26	33.14	33.18	33.18	-0.70%	1,425
Jul 10, 2025	33.37	33.57	33.37	33.42	33.42	0.04%	3,351
Jul 9, 2025	33.41	33.48	33.18	33.40	33.40	0.39%	2,940
Jul 8, 2025	33.29	33.40	33.14	33.27	33.27	-0.30%	7,136