WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	33.34	33.96	33.34	33.73	33.73	1.34%	6,354
Jul 2, 2025	33.22	33.37	33.03	33.28	33.28	-0.09%	12,584
Jul 1, 2025	33.11	33.39	33.11	33.32	33.32	0.12%	1,325
Jun 30, 2025	33.30	33.36	33.03	33.28	33.28	1.09%	2,657
Jun 27, 2025	32.66	33.16	32.66	32.92	32.92	0.88%	3,648
Jun 26, 2025	32.76	32.76	32.63	32.63	32.63	0.42%	3,915
Jun 25, 2025	32.70	32.70	32.49	32.49	32.49	-0.29%	620
Jun 24, 2025	32.72	32.72	32.59	32.59	32.59	0.68%	2,088
Jun 23, 2025	32.01	32.39	32.01	32.37	32.37	0.79%	1,652
Jun 20, 2025	32.14	32.16	31.96	32.12	32.12	-0.14%	11,031
Jun 18, 2025	32.05	32.17	32.05	32.16	32.16	0.42%	977
Jun 17, 2025	32.00	32.14	32.00	32.03	32.03	-0.20%	1,587
Jun 16, 2025	32.11	32.11	32.05	32.09	32.09	1.10%	1,191
Jun 13, 2025	31.84	32.01	31.68	31.74	31.74	-1.24%	2,858
Jun 12, 2025	32.16	32.32	32.14	32.14	31.99	-0.32%	1,656
Jun 11, 2025	32.17	32.54	32.16	32.24	32.10	-0.10%	1,838
Jun 10, 2025	32.39	32.39	32.18	32.28	32.13	-0.42%	11,024
Jun 9, 2025	32.11	32.61	32.11	32.41	32.26	0.46%	2,670
Jun 6, 2025	32.59	32.59	32.27	32.27	32.12	0.13%	4,360
Jun 5, 2025	32.04	32.42	31.63	32.22	32.07	0.09%	4,316
Jun 4, 2025	32.56	32.56	32.15	32.19	32.05	0.70%	2,907
Jun 3, 2025	31.91	31.97	31.88	31.97	31.82	0.69%	623
Jun 2, 2025	32.12	32.12	31.71	31.75	31.60	0.32%	4,233
May 30, 2025	31.69	31.91	31.25	31.65	31.51	-0.02%	21,739
May 29, 2025	31.46	31.81	31.42	31.66	31.51	0.16%	5,520
May 28, 2025	32.03	32.03	31.61	31.61	31.46	0.24%	3,188
May 27, 2025	31.43	31.72	31.43	31.53	31.39	1.64%	1,140
May 23, 2025	31.00	31.38	30.62	31.02	30.88	-0.21%	2,421
May 22, 2025	30.88	31.50	30.88	31.09	30.94	-0.35%	3,021
May 21, 2025	31.35	31.68	30.92	31.20	31.05	-0.84%	4,139
May 20, 2025	31.50	31.88	31.46	31.46	31.32	0.82%	2,108
May 19, 2025	31.44	31.49	31.13	31.21	31.06	0.32%	28,694
May 16, 2025	31.49	31.49	30.72	31.11	30.96	0.49%	1,395
May 15, 2025	30.81	31.32	30.45	30.95	30.81	1.14%	1,809
May 14, 2025	31.56	31.56	30.58	30.61	30.46	-0.89%	1,146
May 13, 2025	30.71	30.99	30.71	30.88	30.74	2.25%	153,767
May 12, 2025	30.50	30.53	29.79	30.20	30.06	0.17%	543
May 9, 2025	30.18	30.18	29.81	30.15	30.01	-0.05%	2,305
May 8, 2025	30.24	30.39	29.79	30.17	30.03	0.90%	2,389
May 7, 2025	29.74	30.18	29.45	29.90	29.76	-0.42%	2,739
May 6, 2025	29.99	30.02	29.34	30.02	29.88	0.43%	1,161
May 5, 2025	30.00	30.27	29.83	29.89	29.75	0.72%	904
May 2, 2025	29.31	29.68	29.28	29.68	29.54	0.90%	623
May 1, 2025	29.34	29.58	29.34	29.41	29.27	2.22%	2,560
Apr 30, 2025	28.49	28.77	28.24	28.77	28.64	0.10%	2,519
Apr 29, 2025	28.39	28.99	28.39	28.74	28.61	0.05%	14,123
Apr 28, 2025	28.77	28.84	28.45	28.73	28.59	0.54%	4,831
Apr 25, 2025	28.60	28.60	28.57	28.57	28.44	0.42%	442
Apr 24, 2025	28.44	28.45	27.89	28.45	28.32	0.60%	1,096
Apr 23, 2025	28.17	28.86	28.11	28.28	28.15	2.09%	4,305