WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	35.94	35.94	35.51	35.86	35.86	0.19%	8,062
Dec 24, 2025	35.71	36.15	35.71	35.80	35.80	0.26%	1,485
Dec 23, 2025	35.89	35.89	35.68	35.70	35.70	-0.66%	3,004
Dec 22, 2025	35.55	35.94	35.55	35.94	35.94	1.32%	8,569
Dec 19, 2025	35.55	35.55	35.47	35.47	35.47	0.81%	1,386
Dec 18, 2025	35.38	35.49	35.03	35.19	35.19	0.17%	3,067
Dec 17, 2025	35.36	35.40	34.82	35.13	35.13	0.06%	21,428
Dec 16, 2025	35.57	35.57	35.01	35.11	35.11	-1.38%	5,213
Dec 15, 2025	35.91	35.91	35.38	35.60	35.60	1.33%	24,014
Dec 12, 2025	35.75	35.75	35.08	35.13	35.13	-8.97%	7,671
Dec 11, 2025	38.41	38.73	38.41	38.60	35.69	0.96%	1,557
Dec 10, 2025	37.49	38.23	37.48	38.23	35.35	1.43%	1,577
Dec 9, 2025	38.62	38.62	37.62	37.69	34.86	0.24%	4,023
Dec 8, 2025	37.41	37.64	37.41	37.60	34.77	0.14%	2,310
Dec 5, 2025	37.53	37.68	37.32	37.55	34.72	0.55%	2,314
Dec 4, 2025	37.17	37.47	37.02	37.34	34.53	0.85%	2,654
Dec 3, 2025	36.98	37.03	36.84	37.03	34.24	0.62%	3,269
Dec 2, 2025	37.08	37.09	36.54	36.80	34.03	-0.33%	1,942
Dec 1, 2025	36.93	37.19	36.81	36.92	34.14	-0.64%	2,080
Nov 28, 2025	36.79	37.16	36.77	37.16	34.36	1.02%	1,784
Nov 26, 2025	36.50	36.95	36.50	36.78	34.01	1.03%	2,081
Nov 25, 2025	36.08	36.60	36.08	36.41	33.67	1.21%	1,641
Nov 24, 2025	35.57	36.18	35.57	35.97	33.26	1.16%	2,677
Nov 21, 2025	35.15	35.59	34.95	35.56	32.88	2.07%	6,951
Nov 20, 2025	35.52	35.92	34.65	34.84	32.22	-1.64%	3,967
Nov 19, 2025	35.56	35.56	35.40	35.42	32.76	-0.61%	1,915
Nov 18, 2025	35.62	35.64	35.51	35.64	32.96	-0.41%	1,145
Nov 17, 2025	36.56	36.58	35.78	35.78	33.09	-1.75%	3,103
Nov 14, 2025	36.38	36.73	36.34	36.42	33.68	0.08%	2,272
Nov 13, 2025	36.66	36.96	36.39	36.39	33.66	-1.77%	3,919
Nov 12, 2025	36.90	37.23	36.90	37.05	34.26	0.81%	4,968
Nov 11, 2025	36.70	36.78	36.53	36.75	33.99	-0.42%	26,399
Nov 10, 2025	36.65	37.06	36.61	36.91	34.13	1.20%	3,872
Nov 7, 2025	36.06	36.47	35.87	36.47	33.72	0.68%	14,355
Nov 6, 2025	36.50	36.57	36.21	36.22	33.50	-0.69%	6,100
Nov 5, 2025	36.31	36.70	36.09	36.47	33.73	-0.39%	10,106
Nov 4, 2025	36.93	36.93	36.50	36.62	33.86	-0.09%	53,615
Nov 3, 2025	36.50	36.67	36.50	36.65	33.89	0.24%	4,619
Oct 31, 2025	36.73	36.73	36.50	36.56	33.81	0.05%	2,090
Oct 30, 2025	36.50	36.86	36.50	36.55	33.80	-0.91%	3,074
Oct 29, 2025	37.04	37.08	36.88	36.88	34.11	0.33%	3,467
Oct 28, 2025	38.00	38.00	36.76	36.76	33.99	-0.45%	2,295
Oct 27, 2025	37.01	37.07	36.80	36.93	34.15	0.51%	2,667
Oct 24, 2025	36.71	36.74	36.71	36.74	33.98	1.29%	1,506
Oct 23, 2025	36.34	36.35	35.96	36.27	33.54	0.67%	1,569
Oct 22, 2025	36.33	36.33	35.82	36.03	33.32	-0.65%	1,535
Oct 21, 2025	36.40	36.52	36.26	36.26	33.53	0.15%	2,435
Oct 20, 2025	36.21	36.33	36.07	36.21	33.48	0.51%	3,061
Oct 17, 2025	35.97	36.02	35.92	36.02	33.31	-0.95%	2,612
Oct 16, 2025	36.17	36.40	36.14	36.37	33.63	0.43%	3,496