WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.85	37.00	36.63	36.63	36.63	-0.85%	16,981
Mar 26, 2026	37.90	37.90	36.94	36.94	36.94	-2.53%	7,403
Mar 25, 2026	37.81	38.19	37.69	37.90	37.90	0.99%	3,815
Mar 24, 2026	37.25	37.79	37.25	37.53	37.53	-0.43%	6,033
Mar 23, 2026	37.49	38.18	37.45	37.69	37.69	1.73%	13,727
Mar 20, 2026	37.46	37.50	37.04	37.05	37.05	-2.81%	3,450
Mar 19, 2026	37.81	38.12	37.61	38.12	38.04	0.43%	17,356
Mar 18, 2026	38.34	38.43	37.96	37.96	37.88	-1.53%	4,904
Mar 17, 2026	38.71	38.71	38.31	38.54	38.47	1.00%	9,344
Mar 16, 2026	38.41	38.47	38.10	38.16	38.08	0.96%	5,856
Mar 13, 2026	37.98	37.98	37.72	37.80	37.72	0.45%	5,917
Mar 12, 2026	37.79	37.79	37.60	37.63	37.56	-0.94%	3,653
Mar 11, 2026	38.01	38.32	37.78	37.99	37.91	0.04%	4,692
Mar 10, 2026	37.98	38.49	37.91	37.97	37.90	0.49%	13,344
Mar 9, 2026	37.20	37.79	36.82	37.79	37.71	0.38%	7,862
Mar 6, 2026	37.74	37.91	37.65	37.65	37.57	-1.48%	3,982
Mar 5, 2026	38.38	38.45	37.88	38.21	38.13	-1.59%	10,342
Mar 4, 2026	38.88	38.88	38.68	38.83	38.75	1.11%	6,226
Mar 3, 2026	37.88	38.41	37.86	38.40	38.32	-2.00%	6,450
Mar 2, 2026	39.51	39.51	38.89	39.19	39.11	-0.63%	9,786
Feb 27, 2026	39.33	39.60	39.19	39.44	39.35	-0.34%	10,036
Feb 26, 2026	39.37	39.61	39.30	39.57	39.49	-0.30%	15,187
Feb 25, 2026	39.79	39.79	39.15	39.69	39.61	1.79%	9,123
Feb 24, 2026	38.77	39.22	38.77	38.99	38.91	0.10%	3,174
Feb 23, 2026	39.30	39.39	38.95	38.95	38.88	-0.88%	51,841
Feb 20, 2026	39.44	39.44	39.15	39.30	39.22	0.49%	6,522
Feb 19, 2026	39.31	39.31	39.06	39.11	39.03	-0.27%	6,824
Feb 18, 2026	39.38	39.65	39.21	39.21	39.13	0.30%	4,673
Feb 17, 2026	39.44	39.44	39.01	39.10	39.02	-0.43%	3,783
Feb 13, 2026	38.96	39.50	38.96	39.27	39.19	0.76%	3,318
Feb 12, 2026	39.70	39.70	38.94	38.97	38.89	-0.56%	26,661
Feb 11, 2026	38.85	39.47	38.85	39.19	39.11	0.67%	15,787
Feb 10, 2026	39.12	39.12	38.84	38.93	38.85	-0.21%	3,512
Feb 9, 2026	38.80	39.23	38.73	39.01	38.93	0.62%	10,140
Feb 6, 2026	38.50	38.82	38.47	38.77	38.69	2.44%	7,312
Feb 5, 2026	38.17	38.26	37.60	37.85	37.77	-0.90%	20,323
Feb 4, 2026	38.05	38.43	37.87	38.19	38.11	-0.40%	20,929
Feb 3, 2026	38.22	38.64	38.05	38.35	38.27	0.47%	39,621
Feb 2, 2026	38.28	38.36	37.89	38.17	38.09	1.07%	11,523
Jan 30, 2026	37.86	38.10	37.60	37.76	37.68	-0.97%	21,069
Jan 29, 2026	38.31	38.31	37.92	38.13	38.05	0.83%	9,423
Jan 28, 2026	37.89	38.27	37.82	37.82	37.74	0.06%	2,625
Jan 27, 2026	37.59	37.86	37.59	37.79	37.71	1.13%	3,437
Jan 26, 2026	37.51	37.56	37.32	37.37	37.29	0.97%	8,158
Jan 23, 2026	37.00	37.22	36.95	37.01	36.93	-0.43%	3,984
Jan 22, 2026	37.06	37.47	36.96	37.17	37.10	-0.59%	40,976
Jan 21, 2026	36.93	37.39	36.84	37.39	37.31	2.11%	7,368
Jan 20, 2026	36.76	36.95	36.49	36.62	36.54	-1.30%	9,213
Jan 16, 2026	37.30	37.30	36.92	37.10	37.02	0.05%	11,310
Jan 15, 2026	37.04	37.46	36.95	37.08	37.00	0.64%	8,626