WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	30.50	30.53	29.79	30.20	30.20	0.17%	543
May 9, 2025	30.18	30.18	29.81	30.15	30.15	-0.05%	2,305
May 8, 2025	30.24	30.39	29.79	30.17	30.17	0.90%	2,389
May 7, 2025	29.74	30.18	29.45	29.90	29.90	-0.42%	2,739
May 6, 2025	29.99	30.02	29.34	30.02	30.02	0.43%	1,161
May 5, 2025	30.00	30.27	29.83	29.89	29.89	0.72%	904
May 2, 2025	29.31	29.68	29.28	29.68	29.68	0.90%	623
May 1, 2025	29.34	29.58	29.34	29.41	29.41	2.22%	2,560
Apr 30, 2025	28.49	28.77	28.24	28.77	28.77	0.10%	2,519
Apr 29, 2025	28.39	28.99	28.39	28.74	28.74	0.05%	14,123
Apr 28, 2025	28.77	28.84	28.45	28.73	28.73	0.54%	4,831
Apr 25, 2025	28.60	28.60	28.57	28.57	28.57	0.42%	442
Apr 24, 2025	28.44	28.45	27.89	28.45	28.45	0.60%	1,096
Apr 23, 2025	28.17	28.86	28.11	28.28	28.28	2.09%	4,305
Apr 22, 2025	27.01	27.93	26.85	27.70	27.70	2.36%	3,758
Apr 21, 2025	27.10	27.31	26.80	27.06	27.06	-1.77%	4,911
Apr 17, 2025	27.58	27.88	27.30	27.55	27.55	0.68%	5,318
Apr 16, 2025	27.72	28.01	27.14	27.37	27.37	-1.42%	1,641
Apr 15, 2025	27.42	27.76	27.42	27.76	27.76	0.82%	1,024
Apr 14, 2025	28.56	28.56	27.50	27.53	27.53	0.67%	1,718
Apr 11, 2025	26.82	27.35	26.41	27.35	27.35	1.34%	1,823
Apr 10, 2025	26.74	27.20	26.44	26.99	26.99	-1.89%	2,689
Apr 9, 2025	25.50	27.60	25.44	27.51	27.51	8.39%	8,608
Apr 8, 2025	26.02	26.04	25.38	25.38	25.38	-2.24%	4,026
Apr 7, 2025	26.12	26.18	25.45	25.96	25.96	0.23%	8,424
Apr 4, 2025	26.21	26.21	25.85	25.90	25.90	-6.85%	169,442
Apr 3, 2025	28.01	28.12	27.78	27.80	27.80	-5.02%	4,629
Apr 2, 2025	29.06	29.41	28.96	29.28	29.28	0.84%	2,817
Apr 1, 2025	29.11	29.11	29.03	29.03	29.03	0.40%	759
Mar 31, 2025	28.94	28.94	28.92	28.92	28.92	0.06%	2,643
Mar 28, 2025	29.00	29.00	28.81	28.90	28.90	-1.56%	9,525
Mar 27, 2025	29.74	29.74	29.36	29.36	29.36	-1.00%	2,603
Mar 26, 2025	29.73	29.74	29.59	29.66	29.66	-1.25%	2,557
Mar 25, 2025	30.03	30.05	29.98	30.03	30.03	-0.10%	6,333
Mar 24, 2025	30.02	30.12	29.85	30.06	30.06	1.57%	16,771
Mar 21, 2025	29.35	29.71	29.35	29.60	29.60	-0.66%	17,295
Mar 20, 2025	29.82	29.86	29.79	29.79	29.79	-0.36%	3,023
Mar 19, 2025	30.04	30.04	29.60	29.90	29.90	1.24%	1,655
Mar 18, 2025	29.64	29.64	29.51	29.53	29.53	-0.57%	2,336
Mar 17, 2025	29.49	29.75	29.49	29.70	29.70	1.21%	6,828
Mar 14, 2025	29.26	29.45	29.17	29.35	29.35	2.36%	4,918
Mar 13, 2025	28.87	28.87	28.60	28.67	28.63	-0.93%	1,663
Mar 12, 2025	28.96	29.13	28.83	28.94	28.90	0.19%	4,839
Mar 11, 2025	29.08	29.12	28.81	28.89	28.84	0.10%	2,026
Mar 10, 2025	29.68	29.68	28.60	28.86	28.82	-2.57%	5,013
Mar 7, 2025	29.51	29.62	28.93	29.62	29.58	0.51%	15,074
Mar 6, 2025	30.10	30.10	29.47	29.47	29.43	-1.92%	1,550
Mar 5, 2025	30.00	30.18	29.77	30.04	30.00	1.02%	3,907
Mar 4, 2025	29.64	29.95	29.64	29.74	29.70	-1.20%	2,554
Mar 3, 2025	30.64	30.69	30.10	30.10	30.06	0.07%	4,974