WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	39.70	39.70	38.94	38.97	38.97	-0.56%	26,661
Feb 11, 2026	38.85	39.47	38.85	39.19	39.19	0.67%	15,787
Feb 10, 2026	39.12	39.12	38.84	38.93	38.93	-0.21%	3,512
Feb 9, 2026	38.80	39.23	38.73	39.01	39.01	0.62%	10,140
Feb 6, 2026	38.50	38.82	38.47	38.77	38.77	2.44%	7,312
Feb 5, 2026	38.17	38.26	37.60	37.85	37.85	-0.90%	20,323
Feb 4, 2026	38.05	38.43	37.87	38.19	38.19	-0.40%	20,929
Feb 3, 2026	38.22	38.64	38.05	38.35	38.35	0.47%	39,621
Feb 2, 2026	38.28	38.36	37.89	38.17	38.17	1.07%	11,523
Jan 30, 2026	37.86	38.10	37.60	37.76	37.76	-0.97%	21,069
Jan 29, 2026	38.31	38.31	37.92	38.13	38.13	0.83%	9,423
Jan 28, 2026	37.89	38.27	37.82	37.82	37.82	0.06%	2,625
Jan 27, 2026	37.59	37.86	37.59	37.79	37.79	1.13%	3,437
Jan 26, 2026	37.51	37.56	37.32	37.37	37.37	0.97%	8,158
Jan 23, 2026	37.00	37.22	36.95	37.01	37.01	-0.43%	3,984
Jan 22, 2026	37.06	37.47	36.96	37.17	37.17	-0.59%	40,976
Jan 21, 2026	36.93	37.39	36.84	37.39	37.39	2.11%	7,368
Jan 20, 2026	36.76	36.95	36.49	36.62	36.62	-1.30%	9,213
Jan 16, 2026	37.30	37.30	36.92	37.10	37.10	0.05%	11,310
Jan 15, 2026	37.04	37.46	36.95	37.08	37.08	0.64%	8,626
Jan 14, 2026	36.83	37.05	36.81	36.85	36.85	0.05%	4,917
Jan 13, 2026	36.80	36.99	36.61	36.83	36.83	-0.28%	2,904
Jan 12, 2026	36.76	36.93	36.62	36.93	36.93	0.52%	3,375
Jan 9, 2026	36.42	36.79	36.42	36.74	36.74	0.99%	2,268
Jan 8, 2026	36.84	36.84	36.11	36.37	36.37	-0.07%	2,239
Jan 7, 2026	36.79	36.79	36.40	36.40	36.40	-1.05%	3,429
Jan 6, 2026	36.02	36.87	36.02	36.79	36.79	1.22%	11,002
Jan 5, 2026	36.20	36.34	36.08	36.34	36.34	0.89%	5,118
Jan 2, 2026	36.00	36.05	35.72	36.02	36.02	1.24%	74,697
Dec 31, 2025	35.88	35.92	35.58	35.58	35.58	-1.04%	2,434
Dec 30, 2025	36.00	36.14	35.90	35.96	35.96	-0.01%	21,402
Dec 29, 2025	36.07	36.07	35.75	35.96	35.96	0.27%	8,856
Dec 26, 2025	35.94	35.94	35.51	35.86	35.86	0.19%	8,062
Dec 24, 2025	35.71	36.15	35.71	35.80	35.80	0.26%	1,485
Dec 23, 2025	35.89	35.89	35.68	35.70	35.70	-0.66%	3,004
Dec 22, 2025	35.55	35.94	35.55	35.94	35.94	1.32%	8,569
Dec 19, 2025	35.55	35.55	35.47	35.47	35.47	0.81%	1,386
Dec 18, 2025	35.38	35.49	35.03	35.19	35.19	0.17%	3,067
Dec 17, 2025	35.36	35.40	34.82	35.13	35.13	0.06%	21,428
Dec 16, 2025	35.57	35.57	35.01	35.11	35.11	-1.38%	5,213
Dec 15, 2025	35.91	35.91	35.38	35.60	35.60	1.33%	24,014
Dec 12, 2025	35.75	35.75	35.08	35.13	35.13	-8.97%	7,671
Dec 11, 2025	38.41	38.73	38.41	38.60	35.69	0.96%	1,557
Dec 10, 2025	37.49	38.23	37.48	38.23	35.35	1.43%	1,577
Dec 9, 2025	38.62	38.62	37.62	37.69	34.86	0.24%	4,023
Dec 8, 2025	37.41	37.64	37.41	37.60	34.77	0.14%	2,310
Dec 5, 2025	37.53	37.68	37.32	37.55	34.72	0.55%	2,314
Dec 4, 2025	37.17	37.47	37.02	37.34	34.53	0.85%	2,654
Dec 3, 2025	36.98	37.03	36.84	37.03	34.24	0.62%	3,269
Dec 2, 2025	37.08	37.09	36.54	36.80	34.03	-0.33%	1,942