WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	31.84	32.01	31.68	31.74	31.74	-1.24%	2,858
Jun 12, 2025	32.16	32.32	32.14	32.14	31.99	-0.32%	1,656
Jun 11, 2025	32.17	32.54	32.16	32.24	32.10	-0.10%	1,838
Jun 10, 2025	32.39	32.39	32.18	32.28	32.13	-0.42%	11,024
Jun 9, 2025	32.11	32.61	32.11	32.41	32.26	0.46%	2,670
Jun 6, 2025	32.59	32.59	32.27	32.27	32.12	0.13%	4,360
Jun 5, 2025	32.04	32.42	31.63	32.22	32.07	0.09%	4,316
Jun 4, 2025	32.56	32.56	32.15	32.19	32.05	0.70%	2,907
Jun 3, 2025	31.91	31.97	31.88	31.97	31.82	0.69%	623
Jun 2, 2025	32.12	32.12	31.71	31.75	31.60	0.32%	4,233
May 30, 2025	31.69	31.91	31.25	31.65	31.51	-0.02%	21,739
May 29, 2025	31.46	31.81	31.42	31.66	31.51	0.16%	5,520
May 28, 2025	32.03	32.03	31.61	31.61	31.46	0.24%	3,188
May 27, 2025	31.43	31.72	31.43	31.53	31.39	1.64%	1,140
May 23, 2025	31.00	31.38	30.62	31.02	30.88	-0.21%	2,421
May 22, 2025	30.88	31.50	30.88	31.09	30.94	-0.35%	3,021
May 21, 2025	31.35	31.68	30.92	31.20	31.05	-0.84%	4,139
May 20, 2025	31.50	31.88	31.46	31.46	31.32	0.82%	2,108
May 19, 2025	31.44	31.49	31.13	31.21	31.06	0.32%	28,694
May 16, 2025	31.49	31.49	30.72	31.11	30.96	0.49%	1,395
May 15, 2025	30.81	31.32	30.45	30.95	30.81	1.14%	1,809
May 14, 2025	31.56	31.56	30.58	30.61	30.46	-0.89%	1,146
May 13, 2025	30.71	30.99	30.71	30.88	30.74	2.25%	153,767
May 12, 2025	30.50	30.53	29.79	30.20	30.06	0.17%	543
May 9, 2025	30.18	30.18	29.81	30.15	30.01	-0.05%	2,305
May 8, 2025	30.24	30.39	29.79	30.17	30.03	0.90%	2,389
May 7, 2025	29.74	30.18	29.45	29.90	29.76	-0.42%	2,739
May 6, 2025	29.99	30.02	29.34	30.02	29.88	0.43%	1,161
May 5, 2025	30.00	30.27	29.83	29.89	29.75	0.72%	904
May 2, 2025	29.31	29.68	29.28	29.68	29.54	0.90%	623
May 1, 2025	29.34	29.58	29.34	29.41	29.27	2.22%	2,560
Apr 30, 2025	28.49	28.77	28.24	28.77	28.64	0.10%	2,519
Apr 29, 2025	28.39	28.99	28.39	28.74	28.61	0.05%	14,123
Apr 28, 2025	28.77	28.84	28.45	28.73	28.59	0.54%	4,831
Apr 25, 2025	28.60	28.60	28.57	28.57	28.44	0.42%	442
Apr 24, 2025	28.44	28.45	27.89	28.45	28.32	0.60%	1,096
Apr 23, 2025	28.17	28.86	28.11	28.28	28.15	2.09%	4,305
Apr 22, 2025	27.01	27.93	26.85	27.70	27.57	2.36%	3,758
Apr 21, 2025	27.10	27.31	26.80	27.06	26.94	-1.77%	4,911
Apr 17, 2025	27.58	27.88	27.30	27.55	27.42	0.68%	5,318
Apr 16, 2025	27.72	28.01	27.14	27.37	27.24	-1.42%	1,641
Apr 15, 2025	27.42	27.76	27.42	27.76	27.63	0.82%	1,024
Apr 14, 2025	28.56	28.56	27.50	27.53	27.41	0.67%	1,718
Apr 11, 2025	26.82	27.35	26.41	27.35	27.22	1.34%	1,823
Apr 10, 2025	26.74	27.20	26.44	26.99	26.86	-1.89%	2,689
Apr 9, 2025	25.50	27.60	25.44	27.51	27.38	8.39%	8,608
Apr 8, 2025	26.02	26.04	25.38	25.38	25.26	-2.24%	4,026
Apr 7, 2025	26.12	26.18	25.45	25.96	25.84	0.23%	8,424
Apr 4, 2025	26.21	26.21	25.85	25.90	25.78	-6.85%	169,442
Apr 3, 2025	28.01	28.12	27.78	27.80	27.68	-5.02%	4,629