WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	35.18	35.18	34.74	34.94	34.94	1.77%	1,590
Aug 21, 2025	34.88	34.92	34.29	34.34	34.34	-0.25%	2,121
Aug 20, 2025	34.35	34.56	34.35	34.42	34.42	-0.12%	2,186
Aug 19, 2025	34.72	34.79	34.42	34.46	34.46	-0.40%	8,129
Aug 18, 2025	34.71	34.76	34.60	34.60	34.60	0.17%	3,691
Aug 15, 2025	34.65	34.65	34.42	34.54	34.54	0.10%	4,844
Aug 14, 2025	34.63	34.79	34.35	34.51	34.51	-1.03%	6,345
Aug 13, 2025	34.81	34.87	34.62	34.86	34.86	0.68%	20,554
Aug 12, 2025	34.62	34.84	34.57	34.63	34.63	0.77%	1,477
Aug 11, 2025	34.53	34.55	34.37	34.37	34.37	-0.15%	2,721
Aug 8, 2025	34.25	34.62	34.25	34.42	34.42	0.78%	2,294
Aug 7, 2025	34.09	34.15	34.09	34.15	34.15	0.08%	486
Aug 6, 2025	33.84	34.12	33.84	34.12	34.12	0.41%	275
Aug 5, 2025	35.43	35.43	33.76	33.99	33.99	-0.23%	2,198
Aug 4, 2025	34.16	34.16	33.94	34.06	34.06	1.18%	1,923
Aug 1, 2025	33.59	33.88	33.59	33.67	33.67	-1.15%	1,310
Jul 31, 2025	34.28	34.28	33.92	34.06	34.06	1.22%	2,679
Jul 30, 2025	33.75	33.83	33.65	33.65	33.65	-0.37%	986
Jul 29, 2025	33.24	34.00	33.24	33.77	33.77	0.12%	7,597
Jul 28, 2025	33.55	33.78	33.55	33.73	33.73	-0.01%	1,307
Jul 25, 2025	33.85	33.91	33.53	33.74	33.74	-0.31%	1,582
Jul 24, 2025	34.15	34.15	33.78	33.84	33.84	-1.20%	2,065
Jul 23, 2025	34.02	34.25	33.79	34.25	34.25	1.78%	2,052
Jul 22, 2025	33.46	33.65	33.38	33.65	33.65	-0.47%	1,534
Jul 21, 2025	33.50	33.90	33.50	33.81	33.81	0.94%	6,387
Jul 18, 2025	33.63	33.63	33.37	33.50	33.50	0.39%	2,137
Jul 17, 2025	33.45	33.49	33.16	33.37	33.37	0.65%	2,024
Jul 16, 2025	33.27	33.27	33.15	33.15	33.15	0.13%	2,318
Jul 15, 2025	33.33	33.33	33.11	33.11	33.11	-1.07%	2,251
Jul 14, 2025	33.18	33.58	33.18	33.47	33.47	0.86%	2,701
Jul 11, 2025	33.26	33.26	33.14	33.18	33.18	-0.70%	1,425
Jul 10, 2025	33.37	33.57	33.37	33.42	33.42	0.04%	3,351
Jul 9, 2025	33.41	33.48	33.18	33.40	33.40	0.39%	2,940
Jul 8, 2025	33.29	33.40	33.14	33.27	33.27	-0.30%	7,136
Jul 7, 2025	33.73	33.73	33.33	33.37	33.37	-1.07%	3,644
Jul 3, 2025	33.34	33.96	33.34	33.73	33.73	1.34%	6,354
Jul 2, 2025	33.22	33.37	33.03	33.28	33.28	-0.09%	12,584
Jul 1, 2025	33.11	33.39	33.11	33.32	33.32	0.12%	1,325
Jun 30, 2025	33.30	33.36	33.03	33.28	33.28	1.09%	2,657
Jun 27, 2025	32.66	33.16	32.66	32.92	32.92	0.88%	3,648
Jun 26, 2025	32.76	32.76	32.63	32.63	32.63	0.42%	3,915
Jun 25, 2025	32.70	32.70	32.49	32.49	32.49	-0.29%	620
Jun 24, 2025	32.72	32.72	32.59	32.59	32.59	0.68%	2,088
Jun 23, 2025	32.01	32.39	32.01	32.37	32.37	0.79%	1,652
Jun 20, 2025	32.14	32.16	31.96	32.12	32.12	-0.14%	11,031
Jun 18, 2025	32.05	32.17	32.05	32.16	32.16	0.42%	977
Jun 17, 2025	32.00	32.14	32.00	32.03	32.03	-0.20%	1,587
Jun 16, 2025	32.11	32.11	32.05	32.09	32.09	1.10%	1,191
Jun 13, 2025	31.84	32.01	31.68	31.74	31.74	-1.24%	2,858
Jun 12, 2025	32.16	32.32	32.14	32.14	31.99	-0.32%	1,656