WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	46.28	46.50	45.98	46.12	46.12	-1.77%	2,688
Jun 22, 2026	47.29	47.48	46.82	46.95	46.95	1.09%	9,380
Jun 18, 2026	47.13	47.26	45.93	46.44	46.44	0.36%	20,593
Jun 17, 2026	46.80	47.24	46.46	46.47	46.28	-0.47%	4,444
Jun 16, 2026	47.09	47.19	46.35	46.69	46.49	-1.06%	5,763
Jun 15, 2026	47.82	47.82	46.59	47.19	46.99	2.33%	12,635
Jun 12, 2026	46.05	46.54	45.85	46.11	45.92	1.43%	6,899
Jun 11, 2026	44.57	45.72	44.31	45.47	45.28	3.21%	10,342
Jun 10, 2026	44.35	44.35	43.68	44.05	43.87	-1.17%	6,345
Jun 9, 2026	45.09	45.28	42.71	44.57	44.39	-0.53%	5,810
Jun 8, 2026	44.64	45.08	44.55	44.81	44.62	0.97%	4,706
Jun 5, 2026	44.86	45.13	44.22	44.38	44.19	-3.62%	25,774
Jun 4, 2026	45.51	46.38	45.51	46.04	45.85	0.09%	5,012
Jun 3, 2026	46.08	46.53	46.00	46.00	45.81	-1.18%	5,708
Jun 2, 2026	46.38	46.86	46.38	46.55	46.35	-0.28%	15,108
Jun 1, 2026	46.29	46.96	45.37	46.68	46.49	1.92%	11,977
May 29, 2026	46.35	46.35	45.58	45.80	45.61	2.60%	27,683
May 28, 2026	44.26	45.07	44.26	44.64	44.45	0.18%	5,651
May 27, 2026	44.14	44.62	44.11	44.56	44.38	0.44%	6,170
May 26, 2026	44.60	44.60	44.02	44.37	44.18	2.18%	18,562
May 22, 2026	43.30	43.58	43.13	43.42	43.24	1.48%	11,516
May 21, 2026	42.03	42.90	42.02	42.79	42.61	1.23%	9,585
May 20, 2026	41.89	42.46	41.89	42.27	42.09	1.32%	5,655
May 19, 2026	41.58	41.72	41.16	41.72	41.54	-0.49%	6,776
May 18, 2026	42.14	42.14	41.51	41.92	41.75	-0.64%	12,208
May 15, 2026	41.44	42.29	41.44	42.19	42.02	-1.44%	11,042
May 14, 2026	42.88	43.03	42.44	42.81	42.63	0.20%	6,242
May 13, 2026	42.66	42.90	42.35	42.72	42.54	0.31%	5,380
May 12, 2026	42.02	42.60	41.53	42.59	42.41	-0.82%	7,721
May 11, 2026	42.05	43.14	42.05	42.94	42.76	0.70%	19,643
May 8, 2026	42.52	43.13	42.52	42.64	42.46	1.61%	16,396
May 7, 2026	42.96	42.96	41.93	41.97	41.79	-1.36%	3,773
May 6, 2026	42.36	42.60	41.97	42.54	42.37	1.74%	4,278
May 5, 2026	41.54	42.08	41.54	41.82	41.64	1.67%	5,220
May 4, 2026	41.58	41.59	41.02	41.13	40.96	0.19%	3,474
May 1, 2026	41.43	41.43	41.02	41.05	40.88	0.45%	12,017
Apr 30, 2026	40.22	40.87	40.22	40.87	40.70	2.25%	10,606
Apr 29, 2026	40.19	40.20	39.84	39.97	39.80	0.27%	6,756
Apr 28, 2026	39.74	40.03	39.74	39.86	39.69	-0.73%	2,134
Apr 27, 2026	40.05	40.36	40.05	40.15	39.99	0.11%	5,939
Apr 24, 2026	40.10	40.32	40.04	40.11	39.94	0.08%	6,704
Apr 23, 2026	40.25	40.51	40.08	40.08	39.91	-0.57%	45,113
Apr 22, 2026	40.53	40.53	40.10	40.31	40.14	-0.11%	6,952
Apr 21, 2026	40.36	40.61	40.35	40.35	40.18	-	4,732
Apr 20, 2026	40.20	40.47	40.20	40.35	40.18	-0.19%	1,446
Apr 17, 2026	40.35	40.87	40.16	40.43	40.26	1.41%	7,740
Apr 16, 2026	39.47	40.13	39.45	39.87	39.70	0.55%	5,377
Apr 15, 2026	40.08	40.08	39.44	39.65	39.49	-0.45%	4,632
Apr 14, 2026	39.43	40.08	39.17	39.83	39.66	1.32%	3,933
Apr 13, 2026	38.68	39.31	38.68	39.31	39.15	0.57%	1,785