WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	46.63	47.31	46.60	47.18	47.18	2.65%	10,908
Aug 3, 2026	45.63	46.07	45.62	45.96	45.96	1.15%	12,942
Jul 31, 2026	45.82	45.99	45.44	45.44	45.44	-0.76%	11,180
Jul 30, 2026	45.26	45.79	45.10	45.79	45.79	3.04%	11,764
Jul 29, 2026	44.60	46.06	44.22	44.44	44.44	-1.62%	10,735
Jul 28, 2026	45.03	45.26	44.67	45.17	45.17	-0.98%	33,195
Jul 27, 2026	45.49	45.62	45.12	45.62	45.62	0.42%	7,664
Jul 24, 2026	45.68	45.96	45.43	45.43	45.43	-0.17%	8,024
Jul 23, 2026	45.80	45.89	45.40	45.50	45.50	-0.89%	19,583
Jul 22, 2026	46.05	46.20	45.80	45.91	45.91	0.91%	14,250
Jul 21, 2026	44.95	45.59	44.78	45.50	45.49	3.00%	107,783
Jul 20, 2026	45.33	45.33	44.17	44.17	44.17	-0.33%	9,381
Jul 17, 2026	44.21	44.55	44.09	44.32	44.32	0.22%	6,415
Jul 16, 2026	45.00	45.00	44.22	44.22	44.22	-1.52%	22,747
Jul 15, 2026	45.79	45.82	44.45	44.90	44.90	-1.60%	33,095
Jul 14, 2026	45.15	45.98	45.15	45.64	45.64	0.85%	6,666
Jul 13, 2026	45.40	45.50	45.12	45.25	45.25	-1.39%	14,297
Jul 10, 2026	45.75	46.17	45.75	45.89	45.89	-0.20%	13,139
Jul 9, 2026	45.89	46.27	45.89	45.98	45.98	2.11%	13,996
Jul 8, 2026	44.97	45.12	44.50	45.03	45.03	-0.09%	7,177
Jul 7, 2026	45.50	45.50	44.55	45.07	45.07	-0.87%	6,234
Jul 6, 2026	44.66	45.63	44.55	45.47	45.46	2.05%	7,526
Jul 2, 2026	45.45	45.96	44.41	44.55	44.55	-2.43%	25,159
Jul 1, 2026	44.99	46.05	44.99	45.66	45.66	-1.75%	22,894
Jun 30, 2026	46.84	46.84	46.28	46.47	46.47	-0.47%	54,939
Jun 29, 2026	45.83	46.69	45.29	46.69	46.69	1.81%	19,882
Jun 26, 2026	46.44	46.44	45.86	45.86	45.86	-1.93%	8,724
Jun 25, 2026	46.42	47.21	46.22	46.76	46.76	2.09%	32,141
Jun 24, 2026	46.83	46.83	45.80	45.80	45.80	-0.69%	15,364
Jun 23, 2026	45.95	46.56	45.86	46.12	46.12	-1.77%	13,109
Jun 22, 2026	47.29	47.48	46.82	46.95	46.95	1.09%	9,380
Jun 18, 2026	47.13	47.26	45.93	46.44	46.44	0.36%	20,593
Jun 17, 2026	46.80	47.24	46.46	46.47	46.28	-0.47%	4,444
Jun 16, 2026	47.09	47.19	46.35	46.69	46.49	-1.06%	5,763
Jun 15, 2026	47.82	47.82	46.59	47.19	46.99	2.33%	12,635
Jun 12, 2026	46.05	46.54	45.85	46.11	45.92	1.43%	6,899
Jun 11, 2026	44.57	45.72	44.31	45.47	45.28	3.21%	10,342
Jun 10, 2026	44.35	44.35	43.68	44.05	43.87	-1.17%	6,345
Jun 9, 2026	45.09	45.28	42.71	44.57	44.39	-0.53%	5,810
Jun 8, 2026	44.64	45.08	44.55	44.81	44.62	0.97%	4,706
Jun 5, 2026	44.86	45.13	44.22	44.38	44.19	-3.62%	25,774
Jun 4, 2026	45.51	46.38	45.51	46.04	45.85	0.09%	5,012
Jun 3, 2026	46.08	46.53	46.00	46.00	45.81	-1.18%	5,708
Jun 2, 2026	46.38	46.86	46.38	46.55	46.35	-0.28%	15,108
Jun 1, 2026	46.29	46.96	45.37	46.68	46.49	1.92%	11,977
May 29, 2026	46.35	46.35	45.58	45.80	45.61	2.60%	27,683
May 28, 2026	44.26	45.07	44.26	44.64	44.45	0.18%	5,651
May 27, 2026	44.14	44.62	44.11	44.56	44.38	0.44%	6,170
May 26, 2026	44.60	44.60	44.02	44.37	44.18	2.18%	18,562
May 22, 2026	43.30	43.58	43.13	43.42	43.24	1.48%	11,516