WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	47.29	47.29	46.64	47.13	47.13	-0.26%	5,221
Oct 6, 2026	47.00	47.50	47.00	47.25	47.25	0.75%	13,312
Oct 5, 2026	47.00	47.00	46.83	46.90	46.90	-0.68%	9,714
Oct 2, 2026	47.11	47.39	46.90	47.22	47.22	0.53%	15,033
Oct 1, 2026	47.01	47.01	46.51	46.97	46.97	0.73%	6,069
Sep 30, 2026	47.64	47.64	46.63	46.63	46.63	-1.20%	11,351
Sep 29, 2026	47.36	47.66	46.86	47.20	47.20	-0.77%	6,304
Sep 28, 2026	47.91	47.91	46.91	47.56	47.56	-0.82%	15,150
Sep 25, 2026	48.12	48.29	47.71	47.95	47.95	1.14%	77,827
Sep 24, 2026	47.54	47.74	46.99	47.41	47.41	-0.69%	14,739
Sep 23, 2026	47.99	48.06	47.75	47.75	47.74	-0.97%	16,726
Sep 22, 2026	48.12	48.57	47.63	48.21	48.21	-0.06%	49,393
Sep 21, 2026	49.00	49.00	47.82	48.24	48.24	0.56%	14,982
Sep 18, 2026	47.66	48.17	47.66	47.97	47.97	-0.37%	17,409
Sep 17, 2026	48.36	48.37	47.81	48.24	48.15	1.82%	6,069
Sep 16, 2026	47.58	48.23	47.00	47.38	47.29	-0.60%	405,921
Sep 15, 2026	48.56	48.56	47.45	47.66	47.57	-0.32%	25,812
Sep 14, 2026	48.06	48.10	47.67	47.81	47.72	-1.76%	544,476
Sep 11, 2026	48.34	48.76	48.34	48.67	48.58	2.31%	213,393
Sep 10, 2026	48.41	48.41	47.50	47.57	47.48	-1.27%	120,076
Sep 9, 2026	48.02	48.43	48.02	48.19	48.10	-0.61%	4,017
Sep 8, 2026	49.13	49.14	48.15	48.48	48.39	0.05%	10,217
Sep 4, 2026	48.68	49.00	48.31	48.46	48.36	0.65%	89,757
Sep 3, 2026	47.90	48.57	47.78	48.14	48.05	0.73%	15,938
Sep 2, 2026	47.20	47.79	46.89	47.79	47.70	1.94%	5,924
Sep 1, 2026	46.90	47.30	46.77	46.88	46.79	-0.26%	11,542
Aug 31, 2026	47.01	47.30	46.76	47.00	46.91	-0.46%	16,517
Aug 28, 2026	46.94	47.78	46.94	47.22	47.13	-0.78%	5,502
Aug 27, 2026	47.39	47.59	47.13	47.59	47.50	0.08%	92,341
Aug 26, 2026	47.50	47.68	47.13	47.55	47.46	0.21%	3,003
Aug 25, 2026	47.08	47.79	47.02	47.45	47.36	0.53%	15,129
Aug 24, 2026	46.79	47.20	46.60	47.20	47.11	-0.56%	6,945
Aug 21, 2026	47.68	47.68	47.11	47.47	47.38	0.61%	12,462
Aug 20, 2026	46.60	47.48	46.60	47.18	47.09	0.25%	13,419
Aug 19, 2026	47.42	47.46	47.06	47.06	46.98	-1.15%	23,066
Aug 18, 2026	48.56	48.56	47.60	47.61	47.53	-2.27%	7,086
Aug 17, 2026	48.06	49.00	48.06	48.72	48.63	0.27%	12,286
Aug 14, 2026	48.71	48.99	48.43	48.59	48.50	0.32%	12,441
Aug 13, 2026	48.14	48.51	47.85	48.43	48.34	1.64%	9,705
Aug 12, 2026	48.09	48.10	47.22	47.65	47.57	1.84%	11,174
Aug 11, 2026	46.73	46.87	46.69	46.79	46.71	-0.36%	10,070
Aug 10, 2026	47.59	47.59	46.87	46.97	46.88	-0.12%	11,215
Aug 7, 2026	46.63	47.34	46.63	47.02	46.93	0.90%	27,765
Aug 6, 2026	46.62	46.85	46.50	46.60	46.51	-0.84%	17,602
Aug 5, 2026	46.30	47.41	46.30	47.00	46.91	-0.39%	27,742
Aug 4, 2026	46.63	47.31	46.60	47.18	47.09	2.65%	10,908
Aug 3, 2026	45.63	46.07	45.62	45.96	45.88	1.15%	12,942
Jul 31, 2026	45.82	45.99	45.44	45.44	45.36	-0.76%	11,180
Jul 30, 2026	45.26	45.79	45.10	45.79	45.70	3.04%	11,764
Jul 29, 2026	44.60	46.06	44.22	44.44	44.36	-1.62%	10,735