WLDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.10	40.32	40.04	40.11	40.11	0.08%	6,704
Apr 23, 2026	40.25	40.51	40.08	40.08	40.08	-0.57%	45,113
Apr 22, 2026	40.53	40.53	40.10	40.31	40.31	-0.11%	6,952
Apr 21, 2026	40.36	40.61	40.35	40.35	40.35	-	4,732
Apr 20, 2026	40.20	40.47	40.20	40.35	40.35	-0.19%	1,446
Apr 17, 2026	40.35	40.87	40.16	40.43	40.43	1.41%	7,740
Apr 16, 2026	39.47	40.13	39.45	39.87	39.87	0.54%	5,377
Apr 15, 2026	40.08	40.08	39.44	39.65	39.65	-0.45%	4,632
Apr 14, 2026	39.43	40.08	39.17	39.83	39.83	1.32%	3,933
Apr 13, 2026	38.68	39.31	38.68	39.31	39.31	0.57%	1,785
Apr 10, 2026	39.35	39.35	38.94	39.09	39.09	0.01%	4,625
Apr 9, 2026	39.16	39.29	38.95	39.09	39.09	0.17%	3,123
Apr 8, 2026	39.13	39.19	38.93	39.02	39.02	2.87%	6,869
Apr 7, 2026	37.78	38.08	37.78	37.93	37.93	-0.86%	4,176
Apr 6, 2026	37.96	38.52	37.95	38.26	38.26	1.08%	7,088
Apr 2, 2026	37.33	37.92	37.33	37.85	37.85	-0.13%	3,541
Apr 1, 2026	37.11	38.18	37.11	37.90	37.90	1.91%	5,941
Mar 31, 2026	36.03	37.23	36.03	37.19	37.19	3.02%	5,744
Mar 30, 2026	36.67	36.67	36.10	36.10	36.10	-1.44%	5,533
Mar 27, 2026	36.85	37.00	36.63	36.63	36.63	-0.85%	16,981
Mar 26, 2026	37.90	37.90	36.94	36.94	36.94	-2.53%	7,403
Mar 25, 2026	37.81	38.19	37.69	37.90	37.90	0.99%	3,815
Mar 24, 2026	37.25	37.79	37.25	37.53	37.53	-0.43%	6,033
Mar 23, 2026	37.49	38.18	37.45	37.69	37.69	1.73%	13,727
Mar 20, 2026	37.46	37.50	37.04	37.05	37.05	-2.81%	3,450
Mar 19, 2026	37.81	38.12	37.61	38.12	38.04	0.43%	17,356
Mar 18, 2026	38.34	38.43	37.96	37.96	37.88	-1.53%	4,904
Mar 17, 2026	38.71	38.71	38.31	38.54	38.47	1.00%	9,344
Mar 16, 2026	38.41	38.47	38.10	38.16	38.08	0.96%	5,856
Mar 13, 2026	37.98	37.98	37.72	37.80	37.72	0.45%	5,917
Mar 12, 2026	37.79	37.79	37.60	37.63	37.56	-0.94%	3,653
Mar 11, 2026	38.01	38.32	37.78	37.99	37.91	0.04%	4,692
Mar 10, 2026	37.98	38.49	37.91	37.97	37.90	0.49%	13,344
Mar 9, 2026	37.20	37.79	36.82	37.79	37.71	0.38%	7,862
Mar 6, 2026	37.74	37.91	37.65	37.65	37.57	-1.48%	3,982
Mar 5, 2026	38.38	38.45	37.88	38.21	38.13	-1.59%	10,342
Mar 4, 2026	38.88	38.88	38.68	38.83	38.75	1.11%	6,226
Mar 3, 2026	37.88	38.41	37.86	38.40	38.32	-2.00%	6,450
Mar 2, 2026	39.51	39.51	38.89	39.19	39.11	-0.63%	9,786
Feb 27, 2026	39.33	39.60	39.19	39.44	39.35	-0.34%	10,036
Feb 26, 2026	39.37	39.61	39.30	39.57	39.49	-0.30%	15,187
Feb 25, 2026	39.79	39.79	39.15	39.69	39.61	1.79%	9,123
Feb 24, 2026	38.77	39.22	38.77	38.99	38.91	0.10%	3,174
Feb 23, 2026	39.30	39.39	38.95	38.95	38.88	-0.88%	51,841
Feb 20, 2026	39.44	39.44	39.15	39.30	39.22	0.49%	6,522
Feb 19, 2026	39.31	39.31	39.06	39.11	39.03	-0.27%	6,824
Feb 18, 2026	39.38	39.65	39.21	39.21	39.13	0.30%	4,673
Feb 17, 2026	39.44	39.44	39.01	39.10	39.02	-0.43%	3,783
Feb 13, 2026	38.96	39.50	38.96	39.27	39.19	0.76%	3,318
Feb 12, 2026	39.70	39.70	38.94	38.97	38.89	-0.56%	26,661