Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
14.21
+0.30 (2.12%)
At close: Apr 1, 2026, 4:00 PM EDT
14.21
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT
WLDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.41 | 14.41 | 14.08 | 14.21 | 14.21 | 2.12% | 26,113 |
| Mar 31, 2026 | 13.41 | 13.92 | 13.36 | 13.92 | 13.91 | 5.91% | 34,672 |
| Mar 30, 2026 | 13.22 | 13.35 | 13.00 | 13.14 | 13.14 | -0.67% | 21,782 |
| Mar 27, 2026 | 13.40 | 13.47 | 13.15 | 13.23 | 13.23 | -2.72% | 35,580 |
| Mar 26, 2026 | 14.00 | 14.00 | 13.58 | 13.60 | 13.60 | -3.93% | 17,555 |
| Mar 25, 2026 | 14.44 | 14.44 | 14.05 | 14.15 | 14.15 | 1.89% | 13,978 |
| Mar 24, 2026 | 13.74 | 14.00 | 13.74 | 13.89 | 13.89 | -1.14% | 7,603 |
| Mar 23, 2026 | 14.20 | 14.33 | 13.97 | 14.05 | 14.05 | 3.60% | 10,572 |
| Mar 20, 2026 | 13.88 | 13.92 | 13.38 | 13.56 | 13.56 | -4.49% | 17,881 |
| Mar 19, 2026 | 13.99 | 14.28 | 13.77 | 14.20 | 14.20 | -0.37% | 11,831 |
| Mar 18, 2026 | 14.52 | 14.52 | 14.25 | 14.25 | 14.25 | -3.24% | 3,147 |
| Mar 17, 2026 | 14.76 | 14.80 | 14.71 | 14.73 | 14.73 | 1.13% | 3,744 |
| Mar 16, 2026 | 14.65 | 14.67 | 14.47 | 14.57 | 14.57 | 2.35% | 11,555 |
| Mar 13, 2026 | 14.62 | 14.68 | 14.19 | 14.23 | 14.23 | -1.51% | 6,758 |
| Mar 12, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -3.99% | 12,011 |
| Mar 11, 2026 | 14.98 | 15.05 | 14.82 | 15.05 | 15.05 | 0.41% | 30,276 |