WLDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	16.05	16.05	16.05	15.96	-	-0.81%	1,285
Apr 28, 2026	16.08	16.10	15.94	16.09	16.09	-1.24%	12,679
Apr 27, 2026	16.27	16.29	16.19	16.29	16.29	0.12%	5,183
Apr 24, 2026	16.09	16.27	16.05	16.27	16.27	1.66%	9,118
Apr 23, 2026	16.49	16.49	15.70	16.01	16.01	-1.42%	15,355
Apr 22, 2026	16.15	16.24	16.14	16.24	16.24	1.76%	8,291
Apr 21, 2026	16.31	16.35	15.96	15.96	15.96	-2.07%	14,856
Apr 20, 2026	16.26	16.35	16.22	16.29	16.29	-0.65%	9,598
Apr 17, 2026	16.34	16.48	16.31	16.40	16.40	2.40%	7,846
Apr 16, 2026	16.12	16.12	15.91	16.02	16.02	0.16%	25,100
Apr 15, 2026	15.83	15.99	15.79	15.99	15.99	1.01%	15,129
Apr 14, 2026	15.65	15.83	15.65	15.83	15.83	2.10%	37,793
Apr 13, 2026	15.07	15.51	15.03	15.51	15.51	2.07%	17,029
Apr 10, 2026	15.53	15.53	15.16	15.19	15.19	-0.30%	5,312
Apr 9, 2026	15.00	15.26	14.90	15.24	15.23	0.91%	6,426
Apr 8, 2026	15.24	15.24	14.98	15.10	15.10	6.13%	58,230
Apr 7, 2026	14.11	14.23	13.87	14.23	14.22	0.18%	12,426
Apr 6, 2026	14.42	14.42	14.12	14.20	14.20	0.71%	11,297
Apr 2, 2026	13.62	14.10	13.62	14.10	14.10	-0.77%	11,560
Apr 1, 2026	14.41	14.41	14.08	14.21	14.21	2.12%	26,317
Mar 31, 2026	13.41	13.92	13.36	13.92	13.91	5.91%	34,672
Mar 30, 2026	13.22	13.35	13.00	13.14	13.14	-0.67%	21,782
Mar 27, 2026	13.40	13.47	13.15	13.23	13.23	-2.72%	35,580
Mar 26, 2026	14.00	14.00	13.58	13.60	13.60	-3.93%	17,555
Mar 25, 2026	14.44	14.44	14.05	14.15	14.15	1.89%	13,978
Mar 24, 2026	13.74	14.00	13.74	13.89	13.89	-1.14%	7,603
Mar 23, 2026	14.20	14.33	13.97	14.05	14.05	3.60%	10,572
Mar 20, 2026	13.88	13.92	13.38	13.56	13.56	-4.49%	17,881
Mar 19, 2026	13.99	14.28	13.77	14.20	14.20	-0.37%	11,831
Mar 18, 2026	14.52	14.52	14.25	14.25	14.25	-3.24%	3,147
Mar 17, 2026	14.76	14.80	14.71	14.73	14.73	1.13%	3,744
Mar 16, 2026	14.65	14.67	14.47	14.57	14.57	2.35%	11,555
Mar 13, 2026	14.62	14.68	14.19	14.23	14.23	-1.51%	6,758
Mar 12, 2026	14.80	14.80	14.45	14.45	14.45	-3.99%	12,011
Mar 11, 2026	14.98	15.05	14.82	15.05	15.05	0.41%	30,276