Skip to main content
logo
Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
17.12
+0.15 (0.89%)
Oct 15, 2026, 4:00 PM EDT - Market closed

WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.9017.1216.9017.1217.120.87%1,884
Oct 14, 202617.1117.1316.8916.9816.97-3.11%12,628
Oct 13, 202617.5217.5217.5217.5217.520.69%364
Oct 12, 202617.4517.4517.3717.4017.40-0.46%1,953
Oct 9, 202617.3817.4817.3817.4817.481.33%2,447
Oct 8, 202617.3017.3117.2417.2517.25-1.28%1,254
Oct 7, 202617.3717.4817.3217.4817.47-1.28%2,627
Oct 6, 202617.8417.8417.7017.7017.700.74%1,961
Oct 5, 202617.4717.6617.4717.5717.571.16%18,233
Oct 2, 202617.4017.4017.3517.3717.371.60%1,783
Oct 1, 202616.8117.1016.8117.1017.09-0.19%1,879
Sep 30, 202617.4017.4017.1317.1317.13-0.66%2,207
Sep 29, 202617.2617.3017.1517.2417.24-0.47%3,599
Sep 28, 202617.3917.4517.2617.3217.32-1.64%1,355
Sep 25, 202617.5817.6117.5817.6117.611.13%1,913
Sep 24, 202617.2317.4717.2317.4117.41-0.34%1,339
Sep 23, 202617.9017.9017.4117.4717.47-2.82%3,043
Sep 22, 202618.1118.1117.8417.9817.980.33%10,558
Sep 21, 202617.8017.9217.6017.9217.923.30%12,569
Sep 18, 202617.4317.4317.2017.3517.35-0.52%3,522
Sep 17, 202617.5117.5117.3517.4417.442.52%5,275
Sep 16, 202617.2817.2816.9417.0117.01-0.75%1,653
Sep 15, 202617.1417.1417.1417.1417.14-1.05%80
Sep 14, 202617.2817.3217.2017.3217.32-1.55%2,132
Sep 11, 202617.6017.6017.5517.5917.591.73%1,427
Sep 10, 202617.3717.4117.2917.2917.29-1.94%2,739
Sep 9, 202617.7417.7417.5617.6417.64-1.07%91,308
Sep 8, 202617.9417.9417.8317.8317.83-1.09%1,106
Sep 4, 202618.0218.0218.0218.0218.02-0.13%389
Sep 3, 202617.6818.0917.6818.0518.052.07%4,748
Sep 2, 202617.6517.7117.6517.6817.681.02%1,551
Sep 1, 202617.6117.6917.4717.5017.50-1.73%4,937
Aug 31, 202618.2718.2717.7817.8117.81-0.56%1,532
Aug 28, 202618.0018.1517.9117.9117.91-0.78%1,454
Aug 27, 202617.9518.0917.9218.0518.050.79%6,639
Aug 26, 202617.9817.9817.8717.9117.91-0.24%7,352
Aug 25, 202618.3718.3717.8217.9517.951.20%8,215
Aug 24, 202617.7617.7717.7417.7417.74-0.95%1,073
Aug 21, 202617.8917.9117.8917.9117.911.09%1,539
Aug 20, 202617.7717.8717.7017.7217.72-0.99%1,440
Aug 19, 202617.9318.0017.8517.8917.890.67%6,093
Aug 18, 202617.9017.9617.7717.7717.77-2.15%7,240
Aug 17, 202618.3018.3018.1618.1618.16-0.55%18,031
Aug 14, 202618.3618.3818.2218.2718.27-0.22%7,515
Aug 13, 202618.3018.3518.2418.3118.311.03%44,621
Aug 12, 202618.1618.1718.1118.1218.120.99%48,675
Aug 11, 202618.1818.1817.9417.9417.94-0.37%6,536
Aug 10, 202618.0318.0818.0118.0118.01-0.49%3,316
Aug 7, 202617.9618.1017.9518.1018.101.62%6,360
Aug 6, 202617.9617.9617.8117.8117.81-0.46%6,723