Skip to main content
Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
16.26
-0.10 (-0.61%)
At close: Nov 13, 2026, 4:00 PM EST
16.23
-0.03 (-0.19%)
After-hours: Nov 13, 2026, 8:00 PM EST

WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.1416.2616.1416.2616.26-0.62%1,862
Nov 12, 202616.5216.5216.3616.3616.36-1.31%1,117
Nov 11, 202616.5016.6116.5016.5816.582.20%4,333
Nov 10, 202616.0916.2216.0916.2216.22-1.00%572
Nov 9, 202616.1616.4416.1616.3916.385.28%1,991
Nov 6, 202615.5115.7315.5115.5615.56-0.05%3,430
Nov 5, 202616.5916.5915.5415.5715.57-7.74%21,548
Nov 4, 202616.9216.9516.8716.8816.883.35%3,272
Nov 3, 202616.4316.4516.3316.3316.33-0.07%10,582
Nov 2, 202616.5616.7416.3416.3416.34-0.66%4,430
Oct 30, 202617.0517.0516.1616.4516.45-3.00%8,477
Oct 29, 202616.9716.9716.9616.9616.96-0.37%270
Oct 28, 202617.0317.0316.9617.0217.020.55%373
Oct 27, 202616.9816.9816.9316.9316.931.39%555
Oct 26, 202616.6016.7616.6016.7016.700.90%1,234
Oct 23, 202616.4916.6216.4916.5516.55-0.43%1,867
Oct 22, 202616.6416.7116.6216.6216.62-3.14%3,509
Oct 21, 202617.6217.6217.1017.1617.161.04%2,464
Oct 20, 202617.0817.0816.9816.9816.980.75%567
Oct 19, 202616.8916.9716.8616.8616.860.57%3,639
Oct 16, 202617.1417.1416.7616.7616.76-2.11%1,041
Oct 15, 202616.9017.1216.9017.1217.120.86%1,883
Oct 14, 202617.1117.1316.8916.9816.97-3.11%12,628
Oct 13, 202617.5217.5217.5217.5217.520.69%364
Oct 12, 202617.4517.4517.3717.4017.40-0.46%1,953
Oct 9, 202617.3817.4817.3817.4817.481.33%2,447
Oct 8, 202617.3017.3117.2417.2517.25-1.28%1,254
Oct 7, 202617.3717.4817.3217.4817.47-1.28%2,627
Oct 6, 202617.8417.8417.7017.7017.700.74%1,961
Oct 5, 202617.4717.6617.4717.5717.571.16%18,233
Oct 2, 202617.4017.4017.3517.3717.371.60%1,783
Oct 1, 202616.8117.1016.8117.1017.09-0.19%1,879
Sep 30, 202617.4017.4017.1317.1317.13-0.66%2,207
Sep 29, 202617.2617.3017.1517.2417.24-0.47%3,599
Sep 28, 202617.3917.4517.2617.3217.32-1.64%1,355
Sep 25, 202617.5817.6117.5817.6117.611.13%1,913
Sep 24, 202617.2317.4717.2317.4117.41-0.34%1,339
Sep 23, 202617.9017.9017.4117.4717.47-2.82%3,043
Sep 22, 202618.1118.1117.8417.9817.980.33%10,558
Sep 21, 202617.8017.9217.6017.9217.923.30%12,569
Sep 18, 202617.4317.4317.2017.3517.35-0.52%3,522
Sep 17, 202617.5117.5117.3517.4417.442.52%5,275
Sep 16, 202617.2817.2816.9417.0117.01-0.75%1,653
Sep 15, 202617.1417.1417.1417.1417.14-1.05%80
Sep 14, 202617.2817.3217.2017.3217.32-1.55%2,132
Sep 11, 202617.6017.6017.5517.5917.591.73%1,427
Sep 10, 202617.3717.4117.2917.2917.29-1.94%2,739
Sep 9, 202617.7417.7417.5617.6417.64-1.07%91,308
Sep 8, 202617.9417.9417.8317.8317.83-1.09%1,106
Sep 4, 202618.0218.0218.0218.0218.02-0.13%389