Skip to main content
logo
Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
17.28
-0.14 (-0.79%)
Jul 1, 2026, 10:41 AM EDT - Market open

WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202617.0617.3317.0617.28--0.79%2,317
Jun 30, 202617.1817.4117.1817.4117.411.64%7,434
Jun 29, 202617.0117.1316.9017.1317.131.74%3,082
Jun 26, 202617.0617.0616.6116.8416.84-0.56%23,837
Jun 25, 202617.0017.0916.9116.9316.930.64%9,628
Jun 24, 202616.9416.9916.7616.8316.82-0.39%5,497
Jun 23, 202617.5817.5816.8816.8916.89-3.91%21,049
Jun 22, 202617.6717.7317.5017.5817.58-0.30%7,341
Jun 18, 202618.1118.1117.5117.6317.632.28%5,462
Jun 17, 202617.7217.7317.2417.2417.24-2.03%2,356
Jun 16, 202617.9917.9917.5917.5917.59-0.86%2,690
Jun 15, 202617.2917.8717.2917.7517.752.98%1,983
Jun 12, 202617.1517.2417.0117.2317.230.78%3,547
Jun 11, 202616.5517.1016.5517.1017.104.56%3,774
Jun 10, 202616.8616.8616.3616.3616.36-2.79%1,882
Jun 9, 202617.5617.5616.2716.8316.83-0.34%8,934
Jun 8, 202616.6217.0816.6216.8816.880.54%2,856
Jun 5, 202617.3217.3216.7816.7916.79-5.73%2,055
Jun 4, 202617.6617.8417.6317.8117.810.46%3,968
Jun 3, 202617.8217.8217.7017.7317.73-1.49%6,949
Jun 2, 202617.9318.0217.8518.0018.000.80%9,207
Jun 1, 202618.0518.0517.6417.8617.850.53%17,099
May 29, 202617.8117.8117.7017.7617.760.26%3,781
May 28, 202617.5817.7217.5717.7217.710.92%3,812
May 27, 202617.7517.7517.5017.5517.55-0.43%5,129
May 26, 202617.5317.6717.5217.6317.632.45%5,727
May 22, 202617.2917.2917.1917.2117.210.35%3,616
May 21, 202616.8317.2316.8317.1517.150.67%2,898
May 20, 202616.6417.0316.6417.0317.032.79%3,941
May 19, 202616.6316.7716.5016.5716.57-1.48%5,500
May 18, 202616.8316.9316.6616.8216.820.06%13,761
May 15, 202616.8516.9816.7616.8116.81-3.31%32,719
May 14, 202617.6117.6117.1917.3917.390.80%18,313
May 13, 202616.9517.2616.9517.2517.251.25%21,216
May 12, 202616.9617.0416.7717.0417.04-1.20%4,074
May 11, 202617.2317.3217.1017.2417.240.19%5,418
May 8, 202617.2217.2317.1217.2117.211.83%8,771
May 7, 202617.1717.2216.8916.9016.90-1.92%34,684
May 6, 202617.0117.2316.9617.2317.233.94%21,695
May 5, 202616.4816.6416.4716.5816.582.02%3,853
May 4, 202616.4116.5116.2316.2516.25-1.30%1,750
May 1, 202616.4716.6216.4616.4616.46-0.04%7,093
Apr 30, 202616.4716.4716.0516.4716.473.51%17,659
Apr 29, 202616.0516.0515.9015.9115.91-1.12%11,631
Apr 28, 202616.0816.1015.9416.0916.09-1.24%12,679
Apr 27, 202616.2716.2916.1916.2916.290.12%5,193
Apr 24, 202616.0916.2716.0516.2716.271.65%9,118
Apr 23, 202616.4916.4915.7016.0116.01-1.42%15,355
Apr 22, 202616.1516.2416.1416.2416.241.76%8,291
Apr 21, 202616.3116.3515.9615.9615.96-2.06%14,856