Skip to main content
logo
Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
18.27
-0.04 (-0.25%)
Aug 14, 2026, 4:00 PM EDT - Market closed

WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202618.7718.7718.2018.2018.20-0.58%27
Aug 13, 202618.3018.3518.2418.3118.311.03%44,621
Aug 12, 202618.1618.1718.1118.1218.120.99%48,675
Aug 11, 202618.1818.1817.9417.9417.94-0.37%6,536
Aug 10, 202618.0318.0818.0118.0118.01-0.49%3,316
Aug 7, 202617.9618.1017.9518.1018.101.62%6,360
Aug 6, 202617.9617.9617.8117.8117.81-0.46%6,723
Aug 5, 202618.1318.1417.8917.8917.89-0.27%5,002
Aug 4, 202617.6518.0017.6217.9417.943.61%33,815
Aug 3, 202617.1817.3417.1817.3117.311.90%2,166
Jul 31, 202616.8916.9916.6316.9916.990.75%1,828
Jul 30, 202616.5916.8616.5916.8616.864.15%2,121
Jul 29, 202616.4016.7516.1916.1916.19-2.72%4,323
Jul 28, 202616.5216.7416.5216.6416.64-0.05%2,313
Jul 27, 202616.6216.6516.5516.6516.650.18%9,496
Jul 24, 202616.5916.8216.5916.6216.62-0.05%1,798
Jul 23, 202616.7116.7416.5816.6316.63-2.50%5,342
Jul 22, 202617.0717.1317.0617.0617.06-0.03%1,305
Jul 21, 202616.9117.1216.9117.0617.062.23%7,412
Jul 20, 202616.9616.9616.6916.6916.69-0.77%1,967
Jul 17, 202616.6216.9216.6216.8216.82-1.67%57,059
Jul 16, 202617.1517.2517.0417.1117.11-1.42%3,644
Jul 15, 202616.9717.3916.9717.3517.350.46%3,789
Jul 14, 202617.2117.3717.2117.2717.271.23%7,199
Jul 13, 202617.2317.2617.0617.0617.06-2.30%10,289
Jul 10, 202617.3917.4717.3217.4717.460.90%3,619
Jul 9, 202617.2417.3617.2017.3117.311.37%6,009
Jul 8, 202616.9717.0816.7717.0817.08-0.81%3,376
Jul 7, 202617.2117.3117.1417.2117.21-1.89%3,743
Jul 6, 202617.4717.5617.4317.5517.552.20%9,845
Jul 2, 202617.5417.5416.9517.1717.17-0.18%37,965
Jul 1, 202617.0617.3317.0617.2017.20-1.24%2,388
Jun 30, 202617.1817.4117.1817.4117.411.64%7,434
Jun 29, 202617.0117.1316.9017.1317.131.74%3,082
Jun 26, 202617.0617.0616.6116.8416.84-0.56%23,837
Jun 25, 202617.0017.0916.9116.9316.930.64%9,628
Jun 24, 202616.9416.9916.7616.8316.82-0.39%5,497
Jun 23, 202617.5817.5816.8816.8916.89-3.91%21,049
Jun 22, 202617.6717.7317.5017.5817.58-0.30%7,341
Jun 18, 202618.1118.1117.5117.6317.632.28%5,462
Jun 17, 202617.7217.7317.2417.2417.24-2.03%2,356
Jun 16, 202617.9917.9917.5917.5917.59-0.86%2,690
Jun 15, 202617.2917.8717.2917.7517.752.98%1,983
Jun 12, 202617.1517.2417.0117.2317.230.78%3,547
Jun 11, 202616.5517.1016.5517.1017.104.56%3,774
Jun 10, 202616.8616.8616.3616.3616.36-2.79%1,882
Jun 9, 202617.5617.5616.2716.8316.83-0.34%8,934
Jun 8, 202616.6217.0816.6216.8816.880.54%2,856
Jun 5, 202617.3217.3216.7816.7916.79-5.73%2,055
Jun 4, 202617.6617.8417.6317.8117.810.46%3,968