Skip to main content
logo
Leverage Shares 2X Long World Stock Daily ETF (WLDU)
BATS: WLDU · Real-Time Price · USD
17.57
-0.41 (-2.28%)
Sep 23, 2026, 10:22 AM EDT - Market open

WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.1118.1117.8417.9817.980.33%10,558
Sep 21, 202617.8017.9217.6017.9217.923.30%12,569
Sep 18, 202617.4317.4317.2017.3517.35-0.52%3,522
Sep 17, 202617.5117.5117.3517.4417.442.52%5,275
Sep 16, 202617.2817.2816.9417.0117.01-0.75%1,653
Sep 15, 202617.1417.1417.1417.1417.14-1.05%80
Sep 14, 202617.2817.3217.2017.3217.32-1.55%2,132
Sep 11, 202617.6017.6017.5517.5917.591.73%1,427
Sep 10, 202617.3717.4117.2917.2917.29-1.94%2,739
Sep 9, 202617.7417.7417.5617.6417.64-1.07%91,308
Sep 8, 202617.9417.9417.8317.8317.83-1.09%1,106
Sep 4, 202618.0218.0218.0218.0218.02-0.13%389
Sep 3, 202617.6818.0917.6818.0518.052.07%4,748
Sep 2, 202617.6517.7117.6517.6817.681.02%1,551
Sep 1, 202617.6117.6917.4717.5017.50-1.73%4,937
Aug 31, 202618.2718.2717.7817.8117.81-0.56%1,532
Aug 28, 202618.0018.1517.9117.9117.91-0.78%1,454
Aug 27, 202617.9518.0917.9218.0518.050.79%6,639
Aug 26, 202617.9817.9817.8717.9117.91-0.24%7,352
Aug 25, 202618.3718.3717.8217.9517.951.20%8,215
Aug 24, 202617.7617.7717.7417.7417.74-0.95%1,073
Aug 21, 202617.8917.9117.8917.9117.911.09%1,539
Aug 20, 202617.7717.8717.7017.7217.72-0.99%1,440
Aug 19, 202617.9318.0017.8517.8917.890.67%6,093
Aug 18, 202617.9017.9617.7717.7717.77-2.15%7,240
Aug 17, 202618.3018.3018.1618.1618.16-0.55%18,031
Aug 14, 202618.3618.3818.2218.2718.27-0.22%7,515
Aug 13, 202618.3018.3518.2418.3118.311.03%44,621
Aug 12, 202618.1618.1718.1118.1218.120.99%48,675
Aug 11, 202618.1818.1817.9417.9417.94-0.37%6,536
Aug 10, 202618.0318.0818.0118.0118.01-0.49%3,316
Aug 7, 202617.9618.1017.9518.1018.101.62%6,360
Aug 6, 202617.9617.9617.8117.8117.81-0.46%6,723
Aug 5, 202618.1318.1417.8917.8917.89-0.27%5,002
Aug 4, 202617.6518.0017.6217.9417.943.61%33,815
Aug 3, 202617.1817.3417.1817.3117.311.90%2,166
Jul 31, 202616.8916.9916.6316.9916.990.75%1,828
Jul 30, 202616.5916.8616.5916.8616.864.15%2,121
Jul 29, 202616.4016.7516.1916.1916.19-2.72%4,323
Jul 28, 202616.5216.7416.5216.6416.64-0.05%2,313
Jul 27, 202616.6216.6516.5516.6516.650.18%9,496
Jul 24, 202616.5916.8216.5916.6216.62-0.05%1,798
Jul 23, 202616.7116.7416.5816.6316.63-2.50%5,342
Jul 22, 202617.0717.1317.0617.0617.06-0.03%1,305
Jul 21, 202616.9117.1216.9117.0617.062.23%7,412
Jul 20, 202616.9616.9616.6916.6916.69-0.77%1,967
Jul 17, 202616.6216.9216.6216.8216.82-1.67%57,059
Jul 16, 202617.1517.2517.0417.1117.11-1.42%3,644
Jul 15, 202616.9717.3916.9717.3517.350.46%3,789
Jul 14, 202617.2117.3717.2117.2717.271.23%7,199