WealthTrust DBS Long Term Growth ETF (WLTG)
NYSE: WLTG · Real-Time Price · USD
34.27
+0.37 (1.08%)
At close: Apr 1, 2026, 4:00 PM EDT
34.27
0.00 (0.01%)
After-hours: Apr 1, 2026, 7:00 PM EDT
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.26 | 34.28 | 34.26 | 34.27 | 34.27 | 1.10% | 1,596 |
| Mar 31, 2026 | 33.38 | 33.91 | 33.38 | 33.90 | 33.90 | 2.93% | 4,783 |
| Mar 30, 2026 | 33.02 | 33.18 | 32.93 | 32.93 | 32.93 | -0.78% | 2,025 |
| Mar 27, 2026 | 33.42 | 33.42 | 33.19 | 33.19 | 33.19 | -1.41% | 4,299 |
| Mar 26, 2026 | 34.13 | 34.19 | 33.65 | 33.66 | 33.66 | -2.26% | 3,292 |
| Mar 25, 2026 | 34.72 | 34.72 | 34.39 | 34.44 | 34.44 | 0.85% | 10,860 |
| Mar 24, 2026 | 34.08 | 34.30 | 34.08 | 34.15 | 34.15 | -0.16% | 8,467 |
| Mar 23, 2026 | 34.39 | 34.39 | 34.18 | 34.20 | 34.20 | 1.14% | 1,578 |
| Mar 20, 2026 | 34.01 | 34.05 | 33.73 | 33.82 | 33.82 | -1.58% | 2,436 |
| Mar 19, 2026 | 34.07 | 34.38 | 34.07 | 34.36 | 34.36 | -0.15% | 6,461 |
| Mar 18, 2026 | 34.67 | 34.70 | 34.42 | 34.42 | 34.41 | -0.96% | 30,647 |
| Mar 17, 2026 | 34.74 | 34.75 | 34.74 | 34.75 | 34.75 | 0.20% | 1,170 |
| Mar 16, 2026 | 34.64 | 34.68 | 34.64 | 34.68 | 34.68 | 0.83% | 15,471 |
| Mar 13, 2026 | 34.77 | 34.77 | 34.39 | 34.39 | 34.39 | -0.62% | 2,567 |
| Mar 12, 2026 | 34.67 | 34.78 | 34.61 | 34.61 | 34.61 | -1.71% | 4,074 |
| Mar 11, 2026 | 35.24 | 35.38 | 35.08 | 35.21 | 35.21 | -0.13% | 15,267 |
| Mar 10, 2026 | 35.22 | 35.57 | 35.22 | 35.26 | 35.26 | -0.10% | 5,756 |
| Mar 9, 2026 | 34.68 | 35.29 | 34.61 | 35.29 | 35.29 | 1.19% | 3,012 |
| Mar 6, 2026 | 34.98 | 35.00 | 34.88 | 34.88 | 34.88 | -1.38% | 29,574 |
| Mar 5, 2026 | 35.52 | 35.52 | 35.06 | 35.37 | 35.37 | -1.00% | 4,193 |
| Mar 4, 2026 | 35.47 | 35.85 | 35.47 | 35.72 | 35.72 | 0.54% | 19,465 |
| Mar 3, 2026 | 35.27 | 35.67 | 35.01 | 35.53 | 35.53 | -1.43% | 12,137 |
| Mar 2, 2026 | 35.52 | 36.05 | 35.52 | 36.05 | 36.05 | 0.72% | 5,646 |
| Feb 27, 2026 | 35.74 | 35.79 | 35.60 | 35.79 | 35.79 | -0.70% | 2,645 |
| Feb 26, 2026 | 35.93 | 36.04 | 35.82 | 36.04 | 36.04 | -0.66% | 2,015 |
| Feb 25, 2026 | 36.20 | 36.34 | 36.16 | 36.28 | 36.28 | 1.08% | 2,049 |
| Feb 24, 2026 | 35.67 | 35.95 | 35.67 | 35.90 | 35.90 | 0.92% | 7,945 |
| Feb 23, 2026 | 35.86 | 35.86 | 35.50 | 35.57 | 35.57 | -1.20% | 9,889 |
| Feb 20, 2026 | 35.90 | 36.02 | 35.90 | 36.00 | 36.00 | 1.07% | 2,156 |
| Feb 19, 2026 | 35.51 | 35.62 | 35.46 | 35.62 | 35.62 | -0.27% | 930 |
| Feb 18, 2026 | 35.63 | 35.80 | 35.59 | 35.72 | 35.72 | 0.66% | 3,992 |
| Feb 17, 2026 | 35.36 | 35.60 | 35.32 | 35.48 | 35.48 | - | 3,380 |
| Feb 13, 2026 | 35.62 | 35.62 | 35.40 | 35.48 | 35.48 | 0.12% | 19,007 |
| Feb 12, 2026 | 36.10 | 36.10 | 35.41 | 35.44 | 35.44 | -1.82% | 7,598 |
| Feb 11, 2026 | 36.57 | 36.57 | 36.04 | 36.10 | 36.10 | -0.09% | 20,812 |
| Feb 10, 2026 | 36.30 | 36.30 | 36.13 | 36.13 | 36.13 | -0.73% | 3,132 |
| Feb 9, 2026 | 36.17 | 36.54 | 36.17 | 36.40 | 36.39 | 0.63% | 15,473 |
| Feb 6, 2026 | 35.75 | 36.17 | 35.75 | 36.17 | 36.17 | 2.45% | 2,494 |
| Feb 5, 2026 | 35.25 | 35.51 | 35.08 | 35.30 | 35.30 | -1.34% | 19,072 |
| Feb 4, 2026 | 36.17 | 36.22 | 35.51 | 35.78 | 35.78 | -0.53% | 10,188 |
| Feb 3, 2026 | 36.14 | 36.23 | 35.67 | 35.97 | 35.97 | -0.30% | 23,238 |
| Feb 2, 2026 | 35.99 | 36.15 | 35.99 | 36.08 | 36.08 | 1.08% | 12,842 |
| Jan 30, 2026 | 36.13 | 36.13 | 35.63 | 35.70 | 35.70 | -1.97% | 4,922 |
| Jan 29, 2026 | 36.37 | 36.41 | 35.86 | 36.41 | 36.41 | 0.41% | 20,454 |
| Jan 28, 2026 | 36.30 | 36.30 | 36.12 | 36.26 | 36.26 | 0.54% | 11,071 |
| Jan 27, 2026 | 35.98 | 36.09 | 35.90 | 36.07 | 36.07 | 0.73% | 4,532 |
| Jan 26, 2026 | 35.81 | 35.83 | 35.81 | 35.81 | 35.81 | 0.71% | 2,470 |
| Jan 23, 2026 | 35.51 | 35.56 | 35.51 | 35.56 | 35.56 | -0.10% | 1,710 |
| Jan 22, 2026 | 35.56 | 35.71 | 35.56 | 35.59 | 35.59 | 0.62% | 2,104 |
| Jan 21, 2026 | 35.20 | 35.45 | 35.15 | 35.37 | 35.37 | 1.23% | 4,107 |