WealthTrust DBS Long Term Growth ETF (WLTG)
NYSE: WLTG · Real-Time Price · USD
35.68
-0.23 (-0.64%)
At close: Jan 7, 2026, 4:00 PM EST
35.68
0.00 (0.00%)
After-hours: Jan 7, 2026, 7:00 PM EST
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 35.78 | 35.84 | 35.65 | 35.68 | 35.68 | -0.64% | 10,389 |
| Jan 6, 2026 | 35.62 | 35.91 | 35.60 | 35.91 | 35.91 | 1.21% | 7,622 |
| Jan 5, 2026 | 35.45 | 35.51 | 35.45 | 35.48 | 35.48 | 1.01% | 5,085 |
| Jan 2, 2026 | 35.02 | 35.17 | 34.95 | 35.12 | 35.12 | 0.84% | 3,954 |
| Dec 31, 2025 | 34.94 | 34.94 | 34.83 | 34.83 | 34.83 | -0.79% | 1,703 |
| Dec 30, 2025 | 35.16 | 35.16 | 35.11 | 35.11 | 35.11 | -0.11% | 4,143 |
| Dec 29, 2025 | 35.06 | 35.15 | 35.06 | 35.15 | 35.15 | -0.63% | 1,604 |
| Dec 26, 2025 | 35.32 | 35.40 | 35.30 | 35.37 | 35.37 | 0.12% | 60,634 |
| Dec 24, 2025 | 35.10 | 35.36 | 35.10 | 35.33 | 35.33 | -3.99% | 1,928 |
| Dec 23, 2025 | 36.69 | 36.80 | 36.69 | 36.80 | 35.26 | 0.48% | 4,975 |
| Dec 22, 2025 | 36.54 | 36.65 | 36.54 | 36.63 | 35.09 | 0.97% | 1,459 |
| Dec 19, 2025 | 36.16 | 36.33 | 36.16 | 36.27 | 34.75 | 1.07% | 2,816 |
| Dec 18, 2025 | 35.78 | 36.03 | 35.78 | 35.89 | 34.39 | 0.87% | 8,012 |
| Dec 17, 2025 | 35.95 | 35.96 | 35.56 | 35.58 | 34.09 | -0.87% | 5,132 |
| Dec 16, 2025 | 35.81 | 35.95 | 35.73 | 35.89 | 34.39 | -0.46% | 2,124 |
| Dec 15, 2025 | 36.08 | 36.08 | 36.01 | 36.06 | 34.55 | -0.13% | 1,579 |
| Dec 12, 2025 | 36.17 | 36.20 | 36.06 | 36.11 | 34.59 | -1.34% | 3,009 |
| Dec 11, 2025 | 36.29 | 36.66 | 36.29 | 36.60 | 35.06 | 0.02% | 5,171 |
| Dec 10, 2025 | 36.22 | 36.68 | 36.22 | 36.59 | 35.06 | 1.13% | 1,631 |
| Dec 9, 2025 | 36.20 | 36.22 | 36.18 | 36.18 | 34.67 | 0.12% | 849 |
| Dec 8, 2025 | 36.13 | 36.17 | 36.08 | 36.14 | 34.62 | -0.30% | 15,261 |
| Dec 5, 2025 | 36.22 | 36.30 | 36.20 | 36.25 | 34.73 | 0.20% | 7,851 |
| Dec 4, 2025 | 36.13 | 36.18 | 36.09 | 36.17 | 34.66 | 0.45% | 4,772 |
| Dec 3, 2025 | 35.82 | 36.06 | 35.82 | 36.01 | 34.50 | 0.38% | 7,092 |
| Dec 2, 2025 | 36.01 | 36.01 | 35.85 | 35.87 | 34.37 | 0.25% | 7,561 |
| Dec 1, 2025 | 35.89 | 35.95 | 35.76 | 35.79 | 34.29 | -0.41% | 4,289 |
| Nov 28, 2025 | 35.80 | 35.96 | 35.80 | 35.93 | 34.43 | 0.70% | 1,699 |
| Nov 26, 2025 | 35.58 | 35.78 | 35.58 | 35.68 | 34.19 | 0.80% | 3,217 |
| Nov 25, 2025 | 35.08 | 35.40 | 35.08 | 35.40 | 33.92 | 0.85% | 1,339 |
| Nov 24, 2025 | 35.00 | 35.10 | 35.00 | 35.10 | 33.63 | 2.05% | 924 |
| Nov 21, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | 32.95 | 0.69% | 1,359 |
| Nov 20, 2025 | 34.93 | 34.93 | 34.16 | 34.16 | 32.73 | -1.66% | 787 |
| Nov 19, 2025 | 34.64 | 34.78 | 34.62 | 34.74 | 33.28 | 0.33% | 1,241 |
| Nov 18, 2025 | 34.37 | 34.78 | 34.37 | 34.62 | 33.17 | -0.20% | 4,814 |
| Nov 17, 2025 | 34.90 | 34.90 | 34.69 | 34.69 | 33.24 | -0.96% | 2,165 |
| Nov 14, 2025 | 35.18 | 35.19 | 35.03 | 35.03 | 33.56 | -0.24% | 3,064 |
| Nov 13, 2025 | 35.50 | 35.51 | 35.11 | 35.12 | 33.64 | -1.96% | 4,841 |
| Nov 12, 2025 | 35.98 | 35.98 | 35.82 | 35.82 | 34.32 | 0.05% | 2,437 |
| Nov 11, 2025 | 35.79 | 35.85 | 35.79 | 35.80 | 34.30 | -0.16% | 1,865 |
| Nov 10, 2025 | 35.75 | 35.87 | 35.60 | 35.86 | 34.35 | 1.63% | 2,578 |
| Nov 7, 2025 | 34.79 | 35.28 | 34.79 | 35.28 | 33.80 | -0.17% | 13,233 |
| Nov 6, 2025 | 35.57 | 35.57 | 35.29 | 35.34 | 33.86 | -0.67% | 1,750 |
| Nov 5, 2025 | 35.34 | 35.69 | 35.33 | 35.58 | 34.09 | 1.03% | 68,420 |
| Nov 4, 2025 | 35.25 | 35.45 | 35.22 | 35.22 | 33.74 | -1.27% | 4,555 |
| Nov 3, 2025 | 35.64 | 35.74 | 35.64 | 35.67 | 34.17 | 0.19% | 6,781 |
| Oct 31, 2025 | 35.63 | 35.70 | 35.50 | 35.60 | 34.11 | 0.45% | 1,883 |
| Oct 30, 2025 | 35.66 | 35.66 | 35.44 | 35.44 | 33.96 | -1.50% | 3,084 |
| Oct 29, 2025 | 36.03 | 36.11 | 35.98 | 35.98 | 34.47 | 0.22% | 3,381 |
| Oct 28, 2025 | 35.80 | 35.97 | 35.79 | 35.90 | 34.40 | -0.14% | 9,057 |
| Oct 27, 2025 | 35.83 | 35.96 | 35.83 | 35.95 | 34.45 | 0.90% | 13,641 |