WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	34.67	34.78	34.64	34.78	-	-1.22%	1,266
Mar 11, 2026	35.24	35.38	35.08	35.21	35.21	-0.13%	15,267
Mar 10, 2026	35.22	35.57	35.22	35.26	35.26	-0.10%	5,756
Mar 9, 2026	34.68	35.29	34.61	35.29	35.29	1.19%	3,012
Mar 6, 2026	34.98	35.00	34.88	34.88	34.88	-1.38%	29,574
Mar 5, 2026	35.52	35.52	35.06	35.37	35.37	-1.00%	4,193
Mar 4, 2026	35.47	35.85	35.47	35.72	35.72	0.54%	19,465
Mar 3, 2026	35.27	35.67	35.01	35.53	35.53	-1.43%	12,137
Mar 2, 2026	35.52	36.05	35.52	36.05	36.05	0.72%	5,646
Feb 27, 2026	35.74	35.79	35.60	35.79	35.79	-0.70%	2,645
Feb 26, 2026	35.93	36.04	35.82	36.04	36.04	-0.66%	2,015
Feb 25, 2026	36.20	36.34	36.16	36.28	36.28	1.08%	2,049
Feb 24, 2026	35.67	35.95	35.67	35.90	35.90	0.92%	7,945
Feb 23, 2026	35.86	35.86	35.50	35.57	35.57	-1.20%	9,889
Feb 20, 2026	35.90	36.02	35.90	36.00	36.00	1.07%	2,156
Feb 19, 2026	35.51	35.62	35.46	35.62	35.62	-0.27%	930
Feb 18, 2026	35.63	35.80	35.59	35.72	35.72	0.66%	3,992
Feb 17, 2026	35.36	35.60	35.32	35.48	35.48	-	3,380
Feb 13, 2026	35.62	35.62	35.40	35.48	35.48	0.12%	19,007
Feb 12, 2026	36.10	36.10	35.41	35.44	35.44	-1.82%	7,598
Feb 11, 2026	36.57	36.57	36.04	36.10	36.10	-0.09%	20,812
Feb 10, 2026	36.30	36.30	36.13	36.13	36.13	-0.73%	3,132
Feb 9, 2026	36.17	36.54	36.17	36.40	36.39	0.63%	15,473
Feb 6, 2026	35.75	36.17	35.75	36.17	36.17	2.45%	2,494
Feb 5, 2026	35.25	35.51	35.08	35.30	35.30	-1.34%	19,072
Feb 4, 2026	36.17	36.22	35.51	35.78	35.78	-0.53%	10,188
Feb 3, 2026	36.14	36.23	35.67	35.97	35.97	-0.30%	23,238
Feb 2, 2026	35.99	36.15	35.99	36.08	36.08	1.08%	12,842
Jan 30, 2026	36.13	36.13	35.63	35.70	35.70	-1.97%	4,922
Jan 29, 2026	36.37	36.41	35.86	36.41	36.41	0.41%	20,454
Jan 28, 2026	36.30	36.30	36.12	36.26	36.26	0.54%	11,071
Jan 27, 2026	35.98	36.09	35.90	36.07	36.07	0.73%	4,532
Jan 26, 2026	35.81	35.83	35.81	35.81	35.81	0.71%	2,470
Jan 23, 2026	35.51	35.56	35.51	35.56	35.56	-0.10%	1,710
Jan 22, 2026	35.56	35.71	35.56	35.59	35.59	0.62%	2,104
Jan 21, 2026	35.20	35.45	35.15	35.37	35.37	1.23%	4,107
Jan 20, 2026	35.52	35.52	34.94	34.94	34.94	-1.72%	72,610
Jan 16, 2026	35.73	35.73	35.53	35.55	35.55	-0.16%	5,560
Jan 15, 2026	35.58	35.80	35.58	35.61	35.61	0.41%	6,755
Jan 14, 2026	35.68	35.68	35.29	35.46	35.46	-0.64%	16,498
Jan 13, 2026	35.68	35.69	35.58	35.69	35.69	-0.09%	9,382
Jan 12, 2026	35.60	35.72	35.60	35.72	35.72	0.09%	483
Jan 9, 2026	35.49	35.71	35.49	35.69	35.69	0.58%	7,736
Jan 8, 2026	35.64	35.64	35.45	35.49	35.49	-0.55%	5,815
Jan 7, 2026	35.78	35.84	35.65	35.68	35.68	-0.64%	10,389
Jan 6, 2026	35.62	35.91	35.60	35.91	35.91	1.21%	7,622
Jan 5, 2026	35.45	35.51	35.45	35.48	35.48	1.01%	5,085
Jan 2, 2026	35.02	35.17	34.95	35.12	35.12	0.84%	3,954
Dec 31, 2025	34.94	34.94	34.83	34.83	34.83	-0.79%	1,703
Dec 30, 2025	35.16	35.16	35.11	35.11	35.11	-0.11%	4,143