WealthTrust DBS Long Term Growth ETF (WLTG)
NYSE: WLTG · Real-Time Price · USD
35.58
+0.36 (1.03%)
At close: Nov 5, 2025, 4:00 PM EST
35.58
0.00 (0.00%)
After-hours: Nov 5, 2025, 7:00 PM EST
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 35.34 | 35.69 | 35.33 | 35.58 | 35.58 | 1.03% | 68,420 |
| Nov 4, 2025 | 35.25 | 35.45 | 35.22 | 35.22 | 35.22 | -1.27% | 4,555 |
| Nov 3, 2025 | 35.64 | 35.74 | 35.64 | 35.67 | 35.67 | 0.19% | 6,781 |
| Oct 31, 2025 | 35.63 | 35.70 | 35.50 | 35.60 | 35.60 | 0.45% | 1,883 |
| Oct 30, 2025 | 35.66 | 35.66 | 35.44 | 35.44 | 35.44 | -1.50% | 3,084 |
| Oct 29, 2025 | 36.03 | 36.11 | 35.98 | 35.98 | 35.98 | 0.22% | 3,381 |
| Oct 28, 2025 | 35.80 | 35.97 | 35.79 | 35.90 | 35.90 | -0.14% | 9,057 |
| Oct 27, 2025 | 35.83 | 35.96 | 35.83 | 35.95 | 35.95 | 0.90% | 13,641 |
| Oct 24, 2025 | 35.61 | 35.73 | 35.61 | 35.63 | 35.63 | 1.09% | 3,534 |
| Oct 23, 2025 | 35.24 | 35.26 | 35.24 | 35.25 | 35.25 | 0.84% | 2,073 |
| Oct 22, 2025 | 35.24 | 35.24 | 34.81 | 34.95 | 34.95 | -0.83% | 2,292 |
| Oct 21, 2025 | 35.21 | 35.29 | 35.21 | 35.24 | 35.24 | -0.03% | 3,055 |
| Oct 20, 2025 | 35.24 | 35.27 | 35.20 | 35.26 | 35.26 | 1.03% | 9,323 |
| Oct 17, 2025 | 34.71 | 34.90 | 34.66 | 34.90 | 34.90 | -0.08% | 3,984 |
| Oct 16, 2025 | 35.19 | 35.25 | 34.85 | 34.92 | 34.92 | -0.57% | 5,011 |
| Oct 15, 2025 | 35.20 | 35.30 | 34.92 | 35.12 | 35.12 | 0.59% | 11,771 |
| Oct 14, 2025 | 34.79 | 35.10 | 34.79 | 34.92 | 34.92 | -0.21% | 10,441 |
| Oct 13, 2025 | 35.00 | 35.09 | 34.98 | 34.99 | 34.99 | 1.77% | 15,680 |
| Oct 10, 2025 | 35.52 | 35.52 | 34.38 | 34.38 | 34.38 | -2.82% | 3,803 |
| Oct 9, 2025 | 35.32 | 35.43 | 35.32 | 35.38 | 35.38 | -0.19% | 4,115 |
| Oct 8, 2025 | 35.33 | 35.48 | 35.33 | 35.45 | 35.45 | 0.70% | 10,230 |
| Oct 7, 2025 | 35.37 | 35.37 | 35.04 | 35.20 | 35.20 | -0.52% | 7,533 |
| Oct 6, 2025 | 35.41 | 35.43 | 35.38 | 35.38 | 35.38 | 0.64% | 4,998 |
| Oct 3, 2025 | 35.32 | 35.32 | 35.16 | 35.16 | 35.16 | -0.03% | 1,834 |
| Oct 2, 2025 | 35.24 | 35.24 | 35.04 | 35.17 | 35.17 | 0.32% | 620 |
| Oct 1, 2025 | 34.90 | 35.11 | 34.86 | 35.06 | 35.06 | 0.50% | 9,157 |
| Sep 30, 2025 | 34.69 | 34.88 | 34.68 | 34.88 | 34.88 | 0.23% | 3,673 |
| Sep 29, 2025 | 34.93 | 34.93 | 34.80 | 34.80 | 34.80 | 0.27% | 2,528 |
| Sep 26, 2025 | 34.69 | 34.71 | 34.69 | 34.71 | 34.71 | 0.54% | 1,927 |
| Sep 25, 2025 | 34.43 | 34.61 | 34.43 | 34.52 | 34.52 | -0.82% | 2,095 |
| Sep 24, 2025 | 34.94 | 34.94 | 34.71 | 34.81 | 34.81 | -0.31% | 4,759 |
| Sep 23, 2025 | 35.24 | 35.24 | 34.92 | 34.92 | 34.92 | -1.11% | 1,938 |
| Sep 22, 2025 | 35.05 | 35.31 | 35.05 | 35.31 | 35.31 | 1.26% | 3,315 |
| Sep 19, 2025 | 34.83 | 34.87 | 34.67 | 34.87 | 34.87 | 0.42% | 2,690 |
| Sep 18, 2025 | 34.69 | 34.73 | 34.64 | 34.72 | 34.72 | 1.04% | 844 |
| Sep 17, 2025 | 34.37 | 34.43 | 34.25 | 34.37 | 34.37 | -0.24% | 29,991 |
| Sep 16, 2025 | 34.42 | 34.45 | 34.34 | 34.45 | 34.45 | -0.07% | 17,082 |
| Sep 15, 2025 | 34.47 | 34.54 | 34.44 | 34.47 | 34.47 | 0.40% | 6,134 |
| Sep 12, 2025 | 34.36 | 34.39 | 34.34 | 34.34 | 34.34 | -0.38% | 1,814 |
| Sep 11, 2025 | 34.46 | 34.50 | 34.46 | 34.47 | 34.47 | 0.46% | 6,896 |
| Sep 10, 2025 | 34.38 | 34.45 | 34.31 | 34.31 | 34.31 | 1.22% | 1,674 |
| Sep 9, 2025 | 33.69 | 33.91 | 33.69 | 33.90 | 33.90 | 0.49% | 2,526 |
| Sep 8, 2025 | 33.78 | 33.79 | 33.71 | 33.73 | 33.73 | 0.33% | 4,748 |
| Sep 5, 2025 | 33.59 | 33.66 | 33.41 | 33.62 | 33.62 | -0.07% | 3,004 |
| Sep 4, 2025 | 33.37 | 33.64 | 33.37 | 33.64 | 33.64 | 0.98% | 1,425 |
| Sep 3, 2025 | 33.33 | 33.36 | 33.21 | 33.32 | 33.32 | 0.50% | 2,970 |
| Sep 2, 2025 | 32.84 | 33.15 | 32.84 | 33.15 | 33.15 | -0.48% | 1,770 |
| Aug 29, 2025 | 33.60 | 33.60 | 33.27 | 33.31 | 33.31 | -1.07% | 2,212 |
| Aug 28, 2025 | 33.53 | 33.71 | 33.50 | 33.67 | 33.67 | 0.58% | 6,345 |
| Aug 27, 2025 | 33.35 | 33.51 | 33.35 | 33.48 | 33.48 | 0.36% | 1,707 |