WealthTrust DBS Long Term Growth ETF (WLTG)
NYSE: WLTG · Real-Time Price · USD
32.28
-0.18 (-0.54%)
At close: Jul 15, 2025, 4:00 PM
32.28
0.00 (0.00%)
After-hours: Jul 15, 2025, 7:00 PM EDT
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 32.53 | 32.53 | 32.28 | 32.28 | 32.28 | -0.54% | 3,088 |
| Jul 14, 2025 | 32.38 | 32.49 | 32.38 | 32.46 | 32.46 | 0.33% | 2,716 |
| Jul 11, 2025 | 32.27 | 32.35 | 32.27 | 32.35 | 32.35 | -0.27% | 830 |
| Jul 10, 2025 | 32.29 | 32.51 | 32.29 | 32.44 | 32.44 | 0.13% | 34,053 |
| Jul 9, 2025 | 32.31 | 32.42 | 32.27 | 32.40 | 32.40 | 0.61% | 7,420 |
| Jul 8, 2025 | 32.21 | 32.28 | 32.21 | 32.21 | 32.21 | -0.09% | 1,308 |
| Jul 7, 2025 | 32.39 | 32.39 | 32.15 | 32.23 | 32.23 | -0.72% | 3,873 |
| Jul 3, 2025 | 32.47 | 32.52 | 32.47 | 32.47 | 32.47 | 0.80% | 1,357 |
| Jul 2, 2025 | 31.98 | 32.21 | 31.98 | 32.21 | 32.21 | 0.76% | 3,469 |
| Jul 1, 2025 | 32.00 | 32.03 | 31.87 | 31.97 | 31.97 | -0.07% | 2,855 |
| Jun 30, 2025 | 31.91 | 32.01 | 31.91 | 31.99 | 31.99 | 0.57% | 3,150 |
| Jun 27, 2025 | 31.71 | 31.81 | 31.63 | 31.81 | 31.81 | 0.51% | 2,508 |
| Jun 26, 2025 | 31.59 | 31.65 | 31.56 | 31.65 | 31.65 | 1.13% | 7,745 |
| Jun 25, 2025 | 31.33 | 31.33 | 31.29 | 31.30 | 31.30 | -0.02% | 1,879 |
| Jun 24, 2025 | 31.12 | 31.35 | 31.12 | 31.30 | 31.30 | 1.20% | 2,442 |
| Jun 23, 2025 | 30.79 | 30.93 | 30.55 | 30.93 | 30.93 | 0.60% | 4,351 |
| Jun 20, 2025 | 30.87 | 30.87 | 30.75 | 30.75 | 30.75 | -0.24% | 388 |
| Jun 18, 2025 | 30.87 | 30.93 | 30.82 | 30.82 | 30.82 | 0.01% | 1,582 |
| Jun 17, 2025 | 30.92 | 30.92 | 30.80 | 30.82 | 30.82 | -0.32% | 4,120 |
| Jun 16, 2025 | 30.91 | 30.95 | 30.91 | 30.92 | 30.92 | 0.75% | 21,353 |
| Jun 13, 2025 | 30.78 | 30.91 | 30.66 | 30.69 | 30.69 | -0.80% | 5,727 |
| Jun 12, 2025 | 30.83 | 30.96 | 30.83 | 30.94 | 30.94 | 0.31% | 13,173 |
| Jun 11, 2025 | 30.98 | 31.03 | 30.82 | 30.84 | 30.84 | -0.21% | 5,525 |
| Jun 10, 2025 | 30.88 | 30.93 | 30.87 | 30.91 | 30.91 | 0.17% | 60,071 |
| Jun 9, 2025 | 30.84 | 30.91 | 30.84 | 30.86 | 30.86 | 0.04% | 858 |
| Jun 6, 2025 | 30.85 | 30.85 | 30.81 | 30.84 | 30.84 | 1.01% | 4,485 |
| Jun 5, 2025 | 30.59 | 30.67 | 30.49 | 30.54 | 30.54 | -0.24% | 1,498 |
| Jun 4, 2025 | 30.66 | 30.67 | 30.60 | 30.61 | 30.61 | 0.15% | 2,365 |
| Jun 3, 2025 | 30.40 | 30.61 | 30.40 | 30.57 | 30.57 | 0.59% | 5,327 |
| Jun 2, 2025 | 30.11 | 30.41 | 30.08 | 30.39 | 30.39 | 0.40% | 5,795 |
| May 30, 2025 | 30.10 | 30.28 | 29.99 | 30.27 | 30.27 | 0.10% | 8,343 |
| May 29, 2025 | 30.28 | 30.33 | 30.24 | 30.24 | 30.24 | 0.25% | 19,351 |
| May 28, 2025 | 30.35 | 30.35 | 30.16 | 30.16 | 30.16 | -0.54% | 2,635 |
| May 27, 2025 | 30.31 | 30.35 | 30.31 | 30.32 | 30.32 | 1.55% | 1,312 |
| May 23, 2025 | 29.82 | 29.95 | 29.82 | 29.86 | 29.86 | -0.52% | 2,869 |
| May 22, 2025 | 29.98 | 30.12 | 29.98 | 30.02 | 30.02 | -0.05% | 1,007 |
| May 21, 2025 | 30.29 | 30.37 | 30.02 | 30.03 | 30.03 | -1.34% | 3,832 |
| May 20, 2025 | 30.41 | 30.44 | 30.32 | 30.44 | 30.44 | -0.13% | 7,065 |
| May 19, 2025 | 30.27 | 30.50 | 30.27 | 30.48 | 30.48 | 0.17% | 6,884 |
| May 16, 2025 | 30.28 | 30.43 | 30.28 | 30.43 | 30.43 | 0.59% | 236 |
| May 15, 2025 | 30.15 | 30.28 | 30.15 | 30.25 | 30.25 | 0.19% | 7,519 |
| May 14, 2025 | 30.21 | 30.22 | 30.13 | 30.19 | 30.19 | 0.01% | 2,965 |
| May 13, 2025 | 30.23 | 30.28 | 30.19 | 30.19 | 30.19 | 0.97% | 2,015 |
| May 12, 2025 | 29.88 | 29.91 | 29.76 | 29.90 | 29.90 | 2.38% | 19,242 |
| May 9, 2025 | 29.29 | 29.29 | 29.21 | 29.21 | 29.21 | 0.02% | 3,587 |
| May 8, 2025 | 29.19 | 29.42 | 29.19 | 29.20 | 29.20 | 0.45% | 2,316 |
| May 7, 2025 | 29.01 | 29.10 | 28.95 | 29.07 | 29.07 | 0.18% | 937 |
| May 6, 2025 | 29.04 | 29.04 | 29.02 | 29.02 | 29.02 | -0.34% | 618 |
| May 5, 2025 | 29.00 | 29.20 | 29.00 | 29.12 | 29.12 | -0.30% | 3,483 |
| May 2, 2025 | 29.10 | 29.20 | 29.10 | 29.20 | 29.20 | 1.46% | 932 |