WealthTrust DBS Long Term Growth ETF (WLTG)
NYSE: WLTG · Real-Time Price · USD
34.72
+0.36 (1.04%)
At close: Sep 18, 2025, 4:00 PM EDT
34.72
0.00 (0.00%)
After-hours: Sep 18, 2025, 6:30 PM EDT
WLTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 34.69 | 34.73 | 34.64 | 34.72 | - | 1.04% | 844 |
| Sep 17, 2025 | 34.37 | 34.43 | 34.25 | 34.37 | 34.37 | -0.24% | 29,991 |
| Sep 16, 2025 | 34.42 | 34.45 | 34.34 | 34.45 | 34.45 | -0.07% | 17,082 |
| Sep 15, 2025 | 34.47 | 34.54 | 34.44 | 34.47 | 34.47 | 0.40% | 6,134 |
| Sep 12, 2025 | 34.36 | 34.39 | 34.34 | 34.34 | 34.34 | -0.38% | 1,814 |
| Sep 11, 2025 | 34.46 | 34.50 | 34.46 | 34.47 | 34.47 | 0.46% | 6,896 |
| Sep 10, 2025 | 34.38 | 34.45 | 34.31 | 34.31 | 34.31 | 1.22% | 1,674 |
| Sep 9, 2025 | 33.69 | 33.91 | 33.69 | 33.90 | 33.90 | 0.49% | 2,526 |
| Sep 8, 2025 | 33.78 | 33.79 | 33.71 | 33.73 | 33.73 | 0.33% | 4,748 |
| Sep 5, 2025 | 33.59 | 33.66 | 33.41 | 33.62 | 33.62 | -0.07% | 3,004 |
| Sep 4, 2025 | 33.37 | 33.64 | 33.37 | 33.64 | 33.64 | 0.98% | 1,425 |
| Sep 3, 2025 | 33.33 | 33.36 | 33.21 | 33.32 | 33.32 | 0.50% | 2,970 |
| Sep 2, 2025 | 32.84 | 33.15 | 32.84 | 33.15 | 33.15 | -0.48% | 1,770 |
| Aug 29, 2025 | 33.60 | 33.60 | 33.27 | 33.31 | 33.31 | -1.07% | 2,212 |
| Aug 28, 2025 | 33.53 | 33.71 | 33.50 | 33.67 | 33.67 | 0.58% | 6,345 |
| Aug 27, 2025 | 33.35 | 33.51 | 33.35 | 33.48 | 33.48 | 0.36% | 1,707 |
| Aug 26, 2025 | 33.23 | 33.36 | 33.23 | 33.36 | 33.36 | 0.52% | 2,725 |
| Aug 25, 2025 | 33.26 | 33.27 | 33.18 | 33.18 | 33.18 | -0.12% | 2,351 |
| Aug 22, 2025 | 33.13 | 33.27 | 33.07 | 33.22 | 33.22 | 1.80% | 870 |
| Aug 21, 2025 | 32.66 | 32.66 | 32.64 | 32.64 | 32.64 | -0.39% | 1,016 |
| Aug 20, 2025 | 32.75 | 32.80 | 32.43 | 32.76 | 32.76 | -0.12% | 2,159 |
| Aug 19, 2025 | 33.01 | 33.01 | 32.80 | 32.80 | 32.80 | -1.11% | 2,597 |
| Aug 18, 2025 | 33.05 | 33.20 | 33.05 | 33.17 | 33.17 | 0.25% | 865 |
| Aug 15, 2025 | 33.10 | 33.16 | 33.09 | 33.09 | 33.09 | -0.36% | 5,480 |
| Aug 14, 2025 | 33.06 | 33.21 | 33.06 | 33.21 | 33.21 | -0.36% | 2,102 |
| Aug 13, 2025 | 33.45 | 33.51 | 33.22 | 33.32 | 33.32 | 0.09% | 4,880 |
| Aug 12, 2025 | 33.00 | 33.31 | 33.00 | 33.29 | 33.29 | 1.48% | 4,356 |
| Aug 11, 2025 | 32.96 | 33.00 | 32.81 | 32.81 | 32.81 | -0.34% | 7,444 |
| Aug 8, 2025 | 32.85 | 32.95 | 32.85 | 32.92 | 32.92 | 0.68% | 6,767 |
| Aug 7, 2025 | 32.95 | 32.95 | 32.62 | 32.70 | 32.70 | -0.05% | 4,372 |
| Aug 6, 2025 | 32.64 | 32.71 | 32.62 | 32.71 | 32.71 | 0.36% | 13,268 |
| Aug 5, 2025 | 32.62 | 32.75 | 32.60 | 32.60 | 32.60 | -0.22% | 3,237 |
| Aug 4, 2025 | 32.54 | 32.69 | 32.54 | 32.67 | 32.67 | 1.46% | 15,450 |
| Aug 1, 2025 | 32.21 | 32.22 | 32.12 | 32.20 | 32.20 | -1.68% | 6,733 |
| Jul 31, 2025 | 33.05 | 33.05 | 32.75 | 32.75 | 32.75 | -0.03% | 1,488 |
| Jul 30, 2025 | 32.86 | 32.87 | 32.74 | 32.76 | 32.76 | -0.02% | 4,029 |
| Jul 29, 2025 | 32.80 | 32.86 | 32.77 | 32.77 | 32.77 | -0.30% | 87,072 |
| Jul 28, 2025 | 32.88 | 32.88 | 32.83 | 32.86 | 32.86 | 0.07% | 1,761 |
| Jul 25, 2025 | 32.86 | 32.87 | 32.84 | 32.84 | 32.84 | 0.17% | 3,014 |
| Jul 24, 2025 | 32.89 | 32.89 | 32.76 | 32.78 | 32.78 | -0.13% | 1,134 |
| Jul 23, 2025 | 32.70 | 32.84 | 32.70 | 32.83 | 32.83 | 0.86% | 24,409 |
| Jul 22, 2025 | 32.40 | 32.58 | 32.40 | 32.55 | 32.55 | -0.17% | 7,246 |
| Jul 21, 2025 | 32.69 | 32.78 | 32.60 | 32.60 | 32.60 | -0.09% | 8,271 |
| Jul 18, 2025 | 32.71 | 32.71 | 32.60 | 32.63 | 32.63 | -0.27% | 6,465 |
| Jul 17, 2025 | 32.63 | 32.77 | 32.63 | 32.72 | 32.72 | 1.01% | 4,562 |
| Jul 16, 2025 | 32.17 | 32.44 | 32.17 | 32.40 | 32.40 | 0.34% | 3,089 |
| Jul 15, 2025 | 32.53 | 32.53 | 32.28 | 32.28 | 32.28 | -0.54% | 3,088 |
| Jul 14, 2025 | 32.38 | 32.49 | 32.38 | 32.46 | 32.46 | 0.33% | 2,716 |
| Jul 11, 2025 | 32.27 | 32.35 | 32.27 | 32.35 | 32.35 | -0.27% | 830 |
| Jul 10, 2025 | 32.29 | 32.51 | 32.29 | 32.44 | 32.44 | 0.13% | 34,053 |