WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	35.62	35.62	35.57	35.66	-	0.62%	18,890
Feb 12, 2026	36.10	36.10	35.41	35.44	35.44	-1.82%	7,598
Feb 11, 2026	36.57	36.57	36.04	36.10	36.10	-0.09%	20,812
Feb 10, 2026	36.30	36.30	36.13	36.13	36.13	-0.73%	3,132
Feb 9, 2026	36.17	36.54	36.17	36.40	36.39	0.63%	15,473
Feb 6, 2026	35.75	36.17	35.75	36.17	36.17	2.45%	2,494
Feb 5, 2026	35.25	35.51	35.08	35.30	35.30	-1.34%	19,072
Feb 4, 2026	36.17	36.22	35.51	35.78	35.78	-0.53%	10,188
Feb 3, 2026	36.14	36.23	35.67	35.97	35.97	-0.30%	23,238
Feb 2, 2026	35.99	36.15	35.99	36.08	36.08	1.08%	12,842
Jan 30, 2026	36.13	36.13	35.63	35.70	35.70	-1.97%	4,922
Jan 29, 2026	36.37	36.41	35.86	36.41	36.41	0.41%	20,454
Jan 28, 2026	36.30	36.30	36.12	36.26	36.26	0.54%	11,071
Jan 27, 2026	35.98	36.09	35.90	36.07	36.07	0.73%	4,532
Jan 26, 2026	35.81	35.83	35.81	35.81	35.81	0.71%	2,470
Jan 23, 2026	35.51	35.56	35.51	35.56	35.56	-0.10%	1,710
Jan 22, 2026	35.56	35.71	35.56	35.59	35.59	0.62%	2,104
Jan 21, 2026	35.20	35.45	35.15	35.37	35.37	1.23%	4,107
Jan 20, 2026	35.52	35.52	34.94	34.94	34.94	-1.72%	72,610
Jan 16, 2026	35.73	35.73	35.53	35.55	35.55	-0.16%	5,560
Jan 15, 2026	35.58	35.80	35.58	35.61	35.61	0.41%	6,755
Jan 14, 2026	35.68	35.68	35.29	35.46	35.46	-0.64%	16,498
Jan 13, 2026	35.68	35.69	35.58	35.69	35.69	-0.09%	9,382
Jan 12, 2026	35.60	35.72	35.60	35.72	35.72	0.09%	483
Jan 9, 2026	35.49	35.71	35.49	35.69	35.69	0.58%	7,736
Jan 8, 2026	35.64	35.64	35.45	35.49	35.49	-0.55%	5,815
Jan 7, 2026	35.78	35.84	35.65	35.68	35.68	-0.64%	10,389
Jan 6, 2026	35.62	35.91	35.60	35.91	35.91	1.21%	7,622
Jan 5, 2026	35.45	35.51	35.45	35.48	35.48	1.01%	5,085
Jan 2, 2026	35.02	35.17	34.95	35.12	35.12	0.84%	3,954
Dec 31, 2025	34.94	34.94	34.83	34.83	34.83	-0.79%	1,703
Dec 30, 2025	35.16	35.16	35.11	35.11	35.11	-0.11%	4,143
Dec 29, 2025	35.06	35.15	35.06	35.15	35.15	-0.63%	1,604
Dec 26, 2025	35.32	35.40	35.30	35.37	35.37	0.12%	60,634
Dec 24, 2025	35.10	35.36	35.10	35.33	35.33	-3.99%	1,928
Dec 23, 2025	36.69	36.80	36.69	36.80	35.26	0.48%	4,975
Dec 22, 2025	36.54	36.65	36.54	36.63	35.09	0.97%	1,459
Dec 19, 2025	36.16	36.33	36.16	36.27	34.75	1.07%	2,816
Dec 18, 2025	35.78	36.03	35.78	35.89	34.39	0.87%	8,012
Dec 17, 2025	35.95	35.96	35.56	35.58	34.09	-0.87%	5,132
Dec 16, 2025	35.81	35.95	35.73	35.89	34.39	-0.46%	2,124
Dec 15, 2025	36.08	36.08	36.01	36.06	34.55	-0.13%	1,579
Dec 12, 2025	36.17	36.20	36.06	36.11	34.59	-1.34%	3,009
Dec 11, 2025	36.29	36.66	36.29	36.60	35.06	0.02%	5,171
Dec 10, 2025	36.22	36.68	36.22	36.59	35.06	1.13%	1,631
Dec 9, 2025	36.20	36.22	36.18	36.18	34.67	0.12%	849
Dec 8, 2025	36.13	36.17	36.08	36.14	34.62	-0.30%	15,261
Dec 5, 2025	36.22	36.30	36.20	36.25	34.73	0.20%	7,851
Dec 4, 2025	36.13	36.18	36.09	36.17	34.66	0.45%	4,772
Dec 3, 2025	35.82	36.06	35.82	36.01	34.50	0.38%	7,092