WealthTrust DBS Long Term Growth ETF (WLTG)

NYSE: WLTG · Real-Time Price · USD

39.39

0.00 (0.01%)

At close: Aug 14, 2026, 4:00 PM EDT

39.40

+0.01 (0.02%)

After-hours: Aug 14, 2026, 7:34 PM EDT

WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	39.44	39.44	39.35	39.39	39.39	-0.01%	7,191
Aug 13, 2026	39.39	39.43	39.32	39.40	39.39	0.56%	1,321
Aug 12, 2026	39.17	39.20	39.17	39.17	39.17	0.44%	2,534
Aug 11, 2026	39.09	39.09	38.97	39.00	39.00	-0.05%	1,777
Aug 10, 2026	38.99	39.02	38.99	39.02	39.02	0.52%	554
Aug 7, 2026	38.66	38.86	38.66	38.82	38.82	0.30%	8,051
Aug 6, 2026	38.83	38.83	38.71	38.71	38.71	-0.06%	10,944
Aug 5, 2026	39.05	39.05	38.70	38.73	38.73	0.18%	11,734
Aug 4, 2026	38.30	38.75	38.30	38.66	38.66	1.37%	9,611
Aug 3, 2026	37.94	38.16	37.94	38.13	38.13	1.27%	3,914
Jul 31, 2026	37.24	37.66	37.24	37.66	37.66	0.93%	3,047
Jul 30, 2026	37.28	37.31	37.28	37.31	37.31	1.62%	1,473
Jul 29, 2026	37.18	37.20	36.71	36.71	36.71	-1.38%	70,009
Jul 28, 2026	36.97	37.23	36.97	37.23	37.23	0.22%	17,162
Jul 27, 2026	37.18	37.19	37.00	37.15	37.15	0.04%	27,242
Jul 24, 2026	37.22	37.40	37.13	37.13	37.13	-0.24%	2,739
Jul 23, 2026	37.25	37.25	37.17	37.22	37.22	-0.84%	1,251
Jul 22, 2026	37.49	37.63	37.49	37.54	37.54	-0.04%	4,212
Jul 21, 2026	37.31	37.55	37.31	37.55	37.55	1.09%	3,203
Jul 20, 2026	37.23	37.37	37.15	37.15	37.15	-0.11%	32,080
Jul 17, 2026	37.20	37.27	37.19	37.19	37.19	-0.86%	8,742
Jul 16, 2026	37.72	37.72	37.44	37.51	37.51	-0.57%	3,662
Jul 15, 2026	37.72	37.73	37.63	37.73	37.73	0.42%	3,056
Jul 14, 2026	37.45	37.58	37.45	37.57	37.57	0.24%	1,710
Jul 13, 2026	37.53	37.53	37.48	37.48	37.48	-0.72%	1,339
Jul 10, 2026	37.75	37.75	37.75	37.75	37.75	0.34%	333
Jul 9, 2026	37.55	37.69	37.55	37.63	37.63	0.92%	1,295
Jul 8, 2026	37.26	37.28	37.14	37.28	37.28	-0.56%	2,477
Jul 7, 2026	37.55	37.56	37.32	37.49	37.49	-0.46%	4,385
Jul 6, 2026	37.70	37.70	37.67	37.67	37.67	1.28%	570
Jul 2, 2026	37.58	37.58	37.05	37.19	37.19	-0.28%	5,637
Jul 1, 2026	37.35	37.40	37.30	37.30	37.29	-0.43%	3,127
Jun 30, 2026	37.27	37.47	37.27	37.46	37.46	0.84%	5,980
Jun 29, 2026	37.08	37.16	37.05	37.14	37.14	1.04%	61,503
Jun 26, 2026	36.88	36.88	36.76	36.76	36.76	-0.30%	1,027
Jun 25, 2026	37.04	37.04	36.87	36.87	36.87	0.35%	768
Jun 24, 2026	36.77	36.77	36.67	36.74	36.74	-0.37%	2,177
Jun 23, 2026	37.02	37.02	36.81	36.88	36.88	-1.55%	27,235
Jun 22, 2026	37.58	37.58	37.38	37.46	37.46	-0.02%	367
Jun 18, 2026	37.31	37.47	37.31	37.47	37.47	1.12%	1,270
Jun 17, 2026	37.43	37.52	37.02	37.05	37.05	-0.88%	3,923
Jun 16, 2026	37.56	37.73	37.38	37.38	37.38	-0.52%	3,347
Jun 15, 2026	37.61	37.71	37.57	37.57	37.57	1.59%	1,576
Jun 12, 2026	36.81	37.11	36.81	36.98	36.98	0.55%	17,840
Jun 11, 2026	36.24	36.87	36.17	36.78	36.78	1.91%	9,404
Jun 10, 2026	36.52	36.76	36.09	36.09	36.09	-1.91%	23,890
Jun 9, 2026	36.92	37.03	36.14	36.79	36.79	-0.09%	4,625
Jun 8, 2026	37.10	37.10	36.83	36.83	36.83	0.29%	2,548
Jun 5, 2026	37.74	37.74	36.72	36.72	36.72	-2.74%	1,019
Jun 4, 2026	37.55	37.76	37.50	37.76	37.76	0.76%	3,922