WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.28	37.40	37.26	37.30	37.30	-1.03%	9,498
May 14, 2026	37.59	37.75	37.57	37.69	37.69	0.66%	16,737
May 13, 2026	37.21	37.52	37.07	37.44	37.44	0.65%	118,210
May 12, 2026	37.16	37.26	36.85	37.20	37.20	-0.21%	9,227
May 11, 2026	37.28	37.37	37.28	37.28	37.28	-0.01%	1,442
May 8, 2026	37.37	37.37	37.28	37.28	37.28	0.06%	9,193
May 7, 2026	37.47	37.49	37.24	37.26	37.26	-0.90%	19,668
May 6, 2026	37.38	37.60	37.38	37.60	37.60	1.38%	12,276
May 5, 2026	37.09	37.16	37.09	37.09	37.09	0.44%	810
May 4, 2026	37.00	37.06	36.84	36.93	36.93	-0.15%	1,784
May 1, 2026	37.05	37.21	36.98	36.98	36.98	-0.06%	8,059
Apr 30, 2026	36.73	37.03	36.73	37.00	37.00	1.43%	3,075
Apr 29, 2026	36.48	36.48	36.37	36.48	36.48	-0.13%	4,902
Apr 28, 2026	36.44	36.53	36.44	36.53	36.53	-0.81%	4,376
Apr 27, 2026	36.73	36.85	36.69	36.83	36.83	0.38%	2,588
Apr 24, 2026	36.55	36.76	36.51	36.69	36.69	0.34%	7,558
Apr 23, 2026	36.70	36.71	36.28	36.57	36.57	-0.45%	6,909
Apr 22, 2026	36.57	36.73	36.43	36.73	36.73	0.92%	30,132
Apr 21, 2026	36.55	36.56	36.35	36.40	36.40	-0.64%	7,108
Apr 20, 2026	36.64	36.66	36.56	36.63	36.63	-0.27%	4,665
Apr 17, 2026	36.71	36.80	36.71	36.73	36.73	1.38%	5,201
Apr 16, 2026	36.27	36.27	36.22	36.23	36.23	-0.55%	1,188
Apr 15, 2026	36.35	36.45	36.22	36.43	36.43	0.45%	12,523
Apr 14, 2026	36.02	36.28	36.02	36.27	36.27	1.34%	582
Apr 13, 2026	35.79	35.79	35.79	35.79	35.79	0.73%	213
Apr 10, 2026	35.61	35.62	35.51	35.53	35.53	-0.03%	2,320
Apr 9, 2026	35.29	35.59	35.29	35.54	35.54	0.72%	2,642
Apr 8, 2026	35.35	35.39	35.16	35.28	35.28	2.78%	4,581
Apr 7, 2026	34.01	34.33	34.01	34.33	34.33	0.08%	5,013
Apr 6, 2026	34.23	34.30	34.22	34.30	34.30	0.25%	4,513
Apr 2, 2026	34.18	34.21	34.09	34.21	34.21	-0.16%	2,450
Apr 1, 2026	34.26	34.28	34.26	34.27	34.27	1.10%	1,596
Mar 31, 2026	33.38	33.91	33.38	33.90	33.90	2.93%	4,783
Mar 30, 2026	33.02	33.18	32.93	32.93	32.93	-0.78%	2,025
Mar 27, 2026	33.42	33.42	33.19	33.19	33.19	-1.41%	4,299
Mar 26, 2026	34.13	34.19	33.65	33.66	33.66	-2.26%	3,292
Mar 25, 2026	34.72	34.72	34.39	34.44	34.44	0.85%	10,860
Mar 24, 2026	34.08	34.30	34.08	34.15	34.15	-0.16%	8,467
Mar 23, 2026	34.39	34.39	34.18	34.20	34.20	1.14%	1,578
Mar 20, 2026	34.01	34.05	33.73	33.82	33.82	-1.58%	2,544
Mar 19, 2026	34.07	34.38	34.07	34.36	34.36	-0.15%	6,461
Mar 18, 2026	34.67	34.70	34.42	34.42	34.42	-0.96%	30,647
Mar 17, 2026	34.74	34.75	34.74	34.75	34.75	0.20%	1,170
Mar 16, 2026	34.64	34.68	34.64	34.68	34.68	0.83%	15,471
Mar 13, 2026	34.77	34.77	34.39	34.39	34.39	-0.62%	2,567
Mar 12, 2026	34.67	34.78	34.61	34.61	34.61	-1.71%	4,074
Mar 11, 2026	35.24	35.38	35.08	35.21	35.21	-0.13%	15,268
Mar 10, 2026	35.22	35.57	35.22	35.26	35.26	-0.10%	5,756
Mar 9, 2026	34.68	35.29	34.61	35.29	35.29	1.19%	3,012
Mar 6, 2026	34.98	35.00	34.88	34.88	34.88	-1.38%	29,574