WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.89	38.16	37.89	38.16	38.16	0.62%	60,841
Oct 14, 2026	38.01	38.01	37.85	37.92	37.92	-1.55%	4,015
Oct 13, 2026	38.40	38.54	38.36	38.52	38.52	0.04%	32,924
Oct 12, 2026	38.55	38.55	38.45	38.50	38.50	-0.08%	2,037
Oct 9, 2026	38.70	38.70	38.53	38.53	38.53	0.31%	2,431
Oct 8, 2026	38.46	38.46	38.31	38.41	38.41	-0.28%	3,915
Oct 7, 2026	38.50	38.52	38.50	38.52	38.52	-0.54%	1,585
Oct 6, 2026	38.79	38.82	38.69	38.73	38.73	0.45%	4,587
Oct 5, 2026	38.47	38.63	38.47	38.56	38.56	0.70%	4,470
Oct 2, 2026	38.27	38.29	38.21	38.29	38.29	0.71%	12,588
Oct 1, 2026	37.72	38.02	37.72	38.02	38.02	0.26%	13,568
Sep 30, 2026	38.17	38.17	37.92	37.92	37.92	-0.24%	405
Sep 29, 2026	38.05	38.05	37.96	38.01	38.01	0.19%	4,117
Sep 28, 2026	38.07	38.14	37.94	37.94	37.94	-1.15%	11,767
Sep 25, 2026	38.22	38.38	38.14	38.38	38.38	0.39%	2,089
Sep 24, 2026	38.13	38.35	38.11	38.23	38.23	0.17%	2,588
Sep 23, 2026	38.30	38.30	38.17	38.17	38.17	-0.91%	3,292
Sep 22, 2026	38.54	38.61	38.52	38.52	38.52	-0.46%	3,610
Sep 21, 2026	38.44	38.76	38.44	38.69	38.69	1.28%	77,511
Sep 18, 2026	38.29	38.29	38.08	38.21	38.21	0.06%	29,208
Sep 17, 2026	38.21	38.23	38.18	38.18	38.18	0.86%	1,055
Sep 16, 2026	38.13	38.14	37.84	37.86	37.86	-0.29%	5,416
Sep 15, 2026	37.97	38.09	37.93	37.97	37.97	-0.42%	4,548
Sep 14, 2026	38.13	38.24	38.13	38.13	38.13	-0.80%	3,678
Sep 11, 2026	38.54	38.54	38.44	38.44	38.44	0.71%	2,428
Sep 10, 2026	38.26	38.27	38.17	38.17	38.17	-0.77%	959
Sep 9, 2026	38.48	38.54	38.46	38.46	38.46	-0.39%	3,411
Sep 8, 2026	38.77	38.77	38.61	38.61	38.61	-0.58%	3,553
Sep 4, 2026	38.74	38.84	38.74	38.84	38.84	-0.14%	1,427
Sep 3, 2026	39.02	39.02	38.69	38.89	38.89	0.97%	11,982
Sep 2, 2026	38.60	38.60	38.51	38.52	38.52	0.60%	8,206
Sep 1, 2026	38.42	38.43	38.29	38.29	38.29	-0.80%	6,338
Aug 31, 2026	38.53	38.61	38.50	38.60	38.60	-0.36%	19,405
Aug 28, 2026	38.95	38.95	38.74	38.74	38.74	-0.33%	1,921
Aug 27, 2026	38.72	38.86	38.72	38.86	38.86	0.46%	5,140
Aug 26, 2026	38.66	38.74	38.64	38.69	38.69	0.05%	6,180
Aug 25, 2026	38.62	38.68	38.62	38.67	38.67	-0.04%	3,437
Aug 24, 2026	38.68	38.72	38.64	38.68	38.68	-0.50%	7,500
Aug 21, 2026	38.96	38.96	38.84	38.87	38.87	0.56%	10,701
Aug 20, 2026	38.77	38.86	38.66	38.66	38.66	-0.75%	3,412
Aug 19, 2026	39.08	39.12	38.94	38.95	38.95	0.05%	2,514
Aug 18, 2026	39.03	39.03	38.92	38.93	38.93	-0.99%	3,433
Aug 17, 2026	39.42	39.46	39.32	39.32	39.32	-0.19%	68,677
Aug 14, 2026	39.44	39.44	39.35	39.39	39.39	-0.01%	7,191
Aug 13, 2026	39.39	39.43	39.32	39.40	39.39	0.56%	1,321
Aug 12, 2026	39.17	39.20	39.17	39.17	39.17	0.44%	2,534
Aug 11, 2026	39.09	39.09	38.97	39.00	39.00	-0.05%	1,777
Aug 10, 2026	38.99	39.02	38.99	39.02	39.02	0.52%	554
Aug 7, 2026	38.66	38.86	38.66	38.82	38.82	0.30%	8,051
Aug 6, 2026	38.83	38.83	38.71	38.71	38.71	-0.06%	10,944