WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.85	37.85	37.34	37.61	37.61	-0.33%	15,431
Nov 12, 2026	37.75	37.92	37.73	37.73	37.73	-0.47%	1,080
Nov 11, 2026	37.80	37.96	37.80	37.91	37.91	1.15%	3,655
Nov 10, 2026	37.31	37.48	37.25	37.48	37.48	-0.09%	5,245
Nov 9, 2026	37.40	37.58	37.38	37.52	37.52	2.66%	3,114
Nov 6, 2026	36.73	36.73	36.51	36.54	36.54	0.28%	1,461
Nov 5, 2026	36.62	36.62	36.44	36.44	36.44	-3.39%	2,761
Nov 4, 2026	37.90	37.90	37.65	37.72	37.72	0.23%	5,153
Nov 3, 2026	37.68	37.81	37.63	37.63	37.63	0.08%	32,144
Nov 2, 2026	37.96	37.96	37.60	37.60	37.60	-0.30%	2,093
Oct 30, 2026	37.79	37.85	37.55	37.71	37.71	-1.25%	1,692
Oct 29, 2026	38.19	38.24	38.09	38.19	38.19	0.34%	3,804
Oct 28, 2026	38.00	38.06	37.94	38.06	38.06	0.42%	1,603
Oct 27, 2026	37.90	37.90	37.90	37.90	37.90	0.29%	58
Oct 26, 2026	37.89	37.93	37.80	37.80	37.80	0.77%	5,560
Oct 23, 2026	37.54	37.67	37.51	37.51	37.51	-0.36%	1,885
Oct 22, 2026	37.75	37.75	37.51	37.64	37.64	-1.49%	31,544
Oct 21, 2026	38.21	38.24	38.14	38.21	38.21	0.63%	3,777
Oct 20, 2026	38.05	38.05	37.95	37.97	37.97	0.34%	2,412
Oct 19, 2026	37.87	37.97	37.83	37.85	37.84	0.36%	1,980
Oct 16, 2026	37.99	37.99	37.68	37.71	37.71	-1.17%	1,196
Oct 15, 2026	37.89	38.16	37.89	38.16	38.16	0.62%	60,841
Oct 14, 2026	38.01	38.01	37.85	37.92	37.92	-1.55%	4,015
Oct 13, 2026	38.40	38.54	38.36	38.52	38.52	0.04%	32,924
Oct 12, 2026	38.55	38.55	38.45	38.50	38.50	-0.08%	2,037
Oct 9, 2026	38.70	38.70	38.53	38.53	38.53	0.31%	2,431
Oct 8, 2026	38.46	38.46	38.31	38.41	38.41	-0.28%	3,915
Oct 7, 2026	38.50	38.52	38.50	38.52	38.52	-0.54%	1,585
Oct 6, 2026	38.79	38.82	38.69	38.73	38.73	0.45%	4,587
Oct 5, 2026	38.47	38.63	38.47	38.56	38.56	0.70%	4,470
Oct 2, 2026	38.27	38.29	38.21	38.29	38.29	0.71%	12,588
Oct 1, 2026	37.72	38.02	37.72	38.02	38.02	0.26%	13,568
Sep 30, 2026	38.17	38.17	37.92	37.92	37.92	-0.24%	405
Sep 29, 2026	38.05	38.05	37.96	38.01	38.01	0.19%	4,117
Sep 28, 2026	38.07	38.14	37.94	37.94	37.94	-1.15%	11,767
Sep 25, 2026	38.22	38.38	38.14	38.38	38.38	0.39%	2,089
Sep 24, 2026	38.13	38.35	38.11	38.23	38.23	0.17%	2,588
Sep 23, 2026	38.30	38.30	38.17	38.17	38.17	-0.91%	3,292
Sep 22, 2026	38.54	38.61	38.52	38.52	38.52	-0.46%	3,610
Sep 21, 2026	38.44	38.76	38.44	38.69	38.69	1.28%	77,511
Sep 18, 2026	38.29	38.29	38.08	38.21	38.21	0.06%	29,208
Sep 17, 2026	38.21	38.23	38.18	38.18	38.18	0.86%	1,055
Sep 16, 2026	38.13	38.14	37.84	37.86	37.86	-0.29%	5,416
Sep 15, 2026	37.97	38.09	37.93	37.97	37.97	-0.42%	4,548
Sep 14, 2026	38.13	38.24	38.13	38.13	38.13	-0.80%	3,678
Sep 11, 2026	38.54	38.54	38.44	38.44	38.44	0.71%	2,428
Sep 10, 2026	38.26	38.27	38.17	38.17	38.17	-0.77%	959
Sep 9, 2026	38.48	38.54	38.46	38.46	38.46	-0.39%	3,411
Sep 8, 2026	38.77	38.77	38.61	38.61	38.61	-0.58%	3,553
Sep 4, 2026	38.74	38.84	38.74	38.84	38.84	-0.14%	1,427