WLTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	37.35	37.38	37.35	37.36	-	-0.26%	710
Jun 30, 2026	37.27	37.47	37.27	37.46	37.46	0.84%	5,980
Jun 29, 2026	37.08	37.16	37.05	37.14	37.14	1.04%	61,503
Jun 26, 2026	36.88	36.88	36.76	36.76	36.76	-0.30%	1,027
Jun 25, 2026	37.04	37.04	36.87	36.87	36.87	0.35%	768
Jun 24, 2026	36.77	36.77	36.67	36.74	36.74	-0.37%	2,177
Jun 23, 2026	37.02	37.02	36.81	36.88	36.88	-1.55%	27,235
Jun 22, 2026	37.58	37.58	37.38	37.46	37.46	-0.02%	367
Jun 18, 2026	37.31	37.47	37.31	37.47	37.47	1.12%	1,270
Jun 17, 2026	37.43	37.52	37.02	37.05	37.05	-0.88%	3,923
Jun 16, 2026	37.56	37.73	37.38	37.38	37.38	-0.52%	3,347
Jun 15, 2026	37.61	37.71	37.57	37.57	37.57	1.59%	1,576
Jun 12, 2026	36.81	37.11	36.81	36.98	36.98	0.55%	17,840
Jun 11, 2026	36.24	36.87	36.17	36.78	36.78	1.91%	9,404
Jun 10, 2026	36.52	36.76	36.09	36.09	36.09	-1.91%	23,890
Jun 9, 2026	36.92	37.03	36.14	36.79	36.79	-0.09%	4,625
Jun 8, 2026	37.10	37.10	36.83	36.83	36.83	0.29%	2,548
Jun 5, 2026	37.74	37.74	36.72	36.72	36.72	-2.74%	1,019
Jun 4, 2026	37.55	37.76	37.50	37.76	37.76	0.76%	3,922
Jun 3, 2026	37.81	37.81	37.47	37.47	37.47	-0.75%	4,636
Jun 2, 2026	37.72	37.76	37.72	37.76	37.75	0.08%	5,361
Jun 1, 2026	37.58	37.87	37.58	37.72	37.72	0.28%	6,568
May 29, 2026	37.66	37.67	37.56	37.62	37.62	0.05%	3,452
May 28, 2026	37.40	37.66	37.40	37.60	37.60	0.21%	2,569
May 27, 2026	37.53	37.60	37.42	37.52	37.52	0.12%	14,299
May 26, 2026	37.43	37.57	37.41	37.48	37.47	0.80%	14,387
May 22, 2026	37.48	37.48	37.18	37.18	37.18	0.08%	44,243
May 21, 2026	36.98	37.20	36.93	37.14	37.14	0.27%	2,315
May 20, 2026	36.82	37.07	36.82	37.04	37.04	0.77%	1,288
May 19, 2026	36.81	36.95	36.66	36.76	36.76	-0.84%	13,312
May 18, 2026	37.32	37.32	36.96	37.07	37.07	-0.62%	40,734
May 15, 2026	37.28	37.40	37.26	37.30	37.30	-1.03%	9,498
May 14, 2026	37.59	37.75	37.57	37.69	37.69	0.66%	16,737
May 13, 2026	37.21	37.52	37.07	37.44	37.44	0.64%	118,210
May 12, 2026	37.16	37.26	36.85	37.20	37.20	-0.21%	9,227
May 11, 2026	37.28	37.37	37.28	37.28	37.28	-0.01%	1,442
May 8, 2026	37.37	37.37	37.28	37.28	37.28	0.06%	9,193
May 7, 2026	37.47	37.49	37.24	37.26	37.26	-0.90%	19,668
May 6, 2026	37.38	37.60	37.38	37.60	37.60	1.38%	12,276
May 5, 2026	37.09	37.16	37.09	37.09	37.09	0.44%	810
May 4, 2026	37.00	37.06	36.84	36.93	36.93	-0.15%	1,784
May 1, 2026	37.05	37.21	36.98	36.98	36.98	-0.06%	8,059
Apr 30, 2026	36.73	37.03	36.73	37.00	37.00	1.43%	3,075
Apr 29, 2026	36.48	36.48	36.37	36.48	36.48	-0.13%	4,902
Apr 28, 2026	36.44	36.53	36.44	36.53	36.53	-0.81%	4,376
Apr 27, 2026	36.73	36.85	36.69	36.83	36.83	0.38%	2,588
Apr 24, 2026	36.55	36.76	36.51	36.69	36.69	0.34%	7,558
Apr 23, 2026	36.70	36.71	36.28	36.57	36.57	-0.45%	6,909
Apr 22, 2026	36.57	36.73	36.43	36.73	36.73	0.92%	30,132
Apr 21, 2026	36.55	36.56	36.35	36.40	36.40	-0.64%	7,108