WMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.35	24.39	24.35	24.35	24.35	0.33%	1,200
Oct 14, 2026	24.26	24.26	24.26	24.26	24.26	-0.13%	8
Oct 13, 2026	24.30	24.30	24.30	24.30	24.30	-0.01%	8
Oct 12, 2026	24.30	24.30	24.30	24.30	24.30	0.01%	9
Oct 9, 2026	24.29	24.29	24.29	24.29	24.29	0.02%	8
Oct 8, 2026	24.29	24.29	24.29	24.29	24.29	0.34%	51
Oct 7, 2026	24.15	24.24	24.15	24.21	24.21	-0.10%	424
Oct 6, 2026	24.21	24.24	24.20	24.23	24.23	0.29%	1,118
Oct 5, 2026	24.19	24.19	24.16	24.16	24.16	-0.08%	120
Oct 2, 2026	24.28	24.38	24.18	24.18	24.18	-0.09%	4,686
Oct 1, 2026	24.14	24.20	24.13	24.20	24.20	0.10%	557
Sep 30, 2026	24.20	24.20	24.18	24.18	24.18	0.11%	1,038
Sep 29, 2026	24.15	24.15	24.11	24.15	24.15	-0.21%	2,417
Sep 28, 2026	24.36	24.36	24.31	24.32	24.20	-0.45%	12,779
Sep 25, 2026	24.38	24.43	24.37	24.43	24.31	0.16%	15,377
Sep 24, 2026	24.42	24.42	24.38	24.39	24.27	-0.41%	2,545
Sep 23, 2026	24.49	24.49	24.49	24.49	24.37	-0.68%	13
Sep 22, 2026	24.65	24.65	24.65	24.65	24.54	0.05%	7
Sep 21, 2026	24.65	24.65	24.64	24.64	24.52	0.12%	513
Sep 18, 2026	24.61	24.61	24.61	24.61	24.49	-0.27%	213
Sep 17, 2026	24.66	24.68	24.66	24.68	24.56	0.39%	378
Sep 16, 2026	24.58	24.58	24.58	24.58	24.46	-0.14%	13
Sep 15, 2026	24.60	24.62	24.57	24.62	24.50	0.03%	2,158
Sep 14, 2026	24.60	24.63	24.57	24.61	24.49	-0.09%	1,183
Sep 11, 2026	24.63	24.63	24.63	24.63	24.51	-0.09%	12
Sep 10, 2026	24.66	24.67	24.65	24.65	24.54	-0.57%	1,040
Sep 9, 2026	24.80	24.80	24.79	24.79	24.68	-0.11%	112
Sep 8, 2026	24.82	24.82	24.82	24.82	24.70	-0.12%	12
Sep 4, 2026	24.84	24.85	24.84	24.85	24.73	-0.06%	192
Sep 3, 2026	24.87	24.87	24.87	24.87	24.75	0.28%	12
Sep 2, 2026	24.80	24.80	24.80	24.80	24.68	-0.02%	14
Sep 1, 2026	24.86	24.86	24.80	24.80	24.68	-0.22%	267
Aug 31, 2026	24.85	24.87	24.84	24.86	24.74	-0.13%	1,730
Aug 28, 2026	24.89	24.89	24.89	24.89	24.77	-0.19%	18
Aug 27, 2026	25.03	25.03	25.03	25.03	24.82	-0.05%	174
Aug 26, 2026	25.04	25.04	25.03	25.04	24.83	0.01%	312
Aug 25, 2026	25.01	25.04	25.00	25.04	24.83	0.32%	1,216
Aug 24, 2026	24.96	24.96	24.96	24.96	24.75	0.06%	13
Aug 21, 2026	24.95	24.95	24.95	24.95	24.73	-0.10%	15
Aug 20, 2026	24.97	24.97	24.97	24.97	24.76	-0.10%	12
Aug 19, 2026	25.00	25.00	25.00	25.00	24.78	0.16%	13
Aug 18, 2026	24.96	24.98	24.96	24.96	24.74	0.02%	1,736
Aug 17, 2026	24.95	24.95	24.95	24.95	24.74	-0.12%	23
Aug 14, 2026	25.03	25.03	24.98	24.98	24.77	-0.16%	414
Aug 13, 2026	25.02	25.02	25.02	25.02	24.81	0.32%	16
Aug 12, 2026	24.94	24.94	24.94	24.94	24.73	0.04%	79
Aug 11, 2026	24.93	24.93	24.93	24.93	24.72	0.01%	13
Aug 10, 2026	24.93	24.93	24.93	24.93	24.72	-0.15%	122
Aug 7, 2026	24.97	24.97	24.97	24.97	24.75	0.08%	16
Aug 6, 2026	24.95	24.95	24.95	24.95	24.73	-0.24%	13