WMSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.63	24.63	24.52	24.63	24.63	-	6
Nov 9, 2026	24.66	24.66	24.59	24.63	24.63	0.11%	2,216
Nov 6, 2026	24.61	24.61	24.61	24.61	24.61	0.04%	6
Nov 5, 2026	24.57	24.60	24.57	24.60	24.60	0.14%	108
Nov 4, 2026	24.54	24.56	24.54	24.56	24.56	0.35%	212
Nov 3, 2026	24.48	24.48	24.48	24.48	24.48	0.02%	8
Nov 2, 2026	24.51	24.51	24.47	24.47	24.47	0.09%	378
Oct 30, 2026	24.41	24.46	24.41	24.45	24.45	0.18%	2,041
Oct 29, 2026	24.41	24.41	24.41	24.41	24.41	0.05%	8
Oct 28, 2026	24.51	24.51	24.51	24.51	24.39	-0.05%	85
Oct 27, 2026	24.53	24.53	24.53	24.53	24.40	0.20%	17
Oct 26, 2026	24.48	24.48	24.48	24.48	24.35	0.06%	7
Oct 23, 2026	24.46	24.46	24.46	24.46	24.34	0.14%	7
Oct 22, 2026	24.43	24.43	24.43	24.43	24.30	0.31%	7
Oct 21, 2026	24.35	24.35	24.35	24.35	24.23	0.06%	16
Oct 20, 2026	24.34	24.34	24.34	24.34	24.21	0.14%	8
Oct 19, 2026	24.30	24.30	24.30	24.30	24.18	-0.14%	8
Oct 16, 2026	24.34	24.34	24.34	24.34	24.21	-0.04%	7
Oct 15, 2026	24.35	24.39	24.35	24.35	24.22	0.33%	1,200
Oct 14, 2026	24.26	24.26	24.26	24.26	24.14	-0.13%	8
Oct 13, 2026	24.30	24.30	24.30	24.30	24.18	-0.01%	8
Oct 12, 2026	24.30	24.30	24.30	24.30	24.18	0.01%	9
Oct 9, 2026	24.29	24.29	24.29	24.29	24.17	0.02%	8
Oct 8, 2026	24.29	24.29	24.29	24.29	24.17	0.34%	51
Oct 7, 2026	24.15	24.24	24.15	24.21	24.09	-0.10%	424
Oct 6, 2026	24.21	24.24	24.20	24.23	24.11	0.29%	1,118
Oct 5, 2026	24.19	24.19	24.16	24.16	24.04	-0.08%	120
Oct 2, 2026	24.28	24.38	24.18	24.18	24.06	-0.09%	4,687
Oct 1, 2026	24.14	24.20	24.13	24.20	24.08	0.10%	557
Sep 30, 2026	24.20	24.20	24.18	24.18	24.06	0.11%	1,038
Sep 29, 2026	24.15	24.15	24.11	24.15	24.03	-0.21%	2,417
Sep 28, 2026	24.36	24.36	24.31	24.32	24.08	-0.45%	12,779
Sep 25, 2026	24.38	24.43	24.37	24.43	24.19	0.16%	15,377
Sep 24, 2026	24.42	24.42	24.38	24.39	24.15	-0.41%	2,545
Sep 23, 2026	24.49	24.49	24.49	24.49	24.25	-0.68%	13
Sep 22, 2026	24.65	24.65	24.65	24.65	24.42	0.05%	7
Sep 21, 2026	24.65	24.65	24.64	24.64	24.40	0.12%	513
Sep 18, 2026	24.61	24.61	24.61	24.61	24.37	-0.27%	213
Sep 17, 2026	24.66	24.68	24.66	24.68	24.44	0.39%	378
Sep 16, 2026	24.58	24.58	24.58	24.58	24.34	-0.14%	13
Sep 15, 2026	24.60	24.62	24.57	24.62	24.38	0.03%	2,158
Sep 14, 2026	24.60	24.63	24.57	24.61	24.37	-0.09%	1,183
Sep 11, 2026	24.63	24.63	24.63	24.63	24.39	-0.09%	12
Sep 10, 2026	24.66	24.67	24.65	24.65	24.41	-0.57%	1,040
Sep 9, 2026	24.80	24.80	24.79	24.79	24.55	-0.11%	112
Sep 8, 2026	24.82	24.82	24.82	24.82	24.58	-0.12%	12
Sep 4, 2026	24.84	24.85	24.84	24.85	24.61	-0.06%	192
Sep 3, 2026	24.87	24.87	24.87	24.87	24.63	0.28%	12
Sep 2, 2026	24.80	24.80	24.80	24.80	24.56	-0.02%	14
Sep 1, 2026	24.86	24.86	24.80	24.80	24.56	-0.22%	267