WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	29.08	29.15	28.63	28.63	28.63	-2.40%	6,109
Feb 9, 2026	29.77	29.77	29.15	29.33	29.24	-1.43%	6,770
Feb 6, 2026	28.78	29.76	28.75	29.76	29.66	3.66%	10,205
Feb 5, 2026	29.20	29.26	28.71	28.71	28.62	-1.51%	5,527
Feb 4, 2026	29.23	29.33	29.15	29.15	29.05	-0.07%	18,314
Feb 3, 2026	28.85	29.17	28.79	29.17	29.07	1.60%	9,652
Feb 2, 2026	27.91	28.71	27.91	28.71	28.52	3.38%	17,569
Jan 30, 2026	27.31	27.79	27.31	27.77	27.59	1.27%	4,122
Jan 29, 2026	27.17	27.42	27.15	27.42	27.24	0.63%	3,835
Jan 28, 2026	27.40	27.40	27.18	27.25	27.07	-0.04%	4,198
Jan 27, 2026	27.46	27.46	26.94	27.26	27.08	-1.41%	4,846
Jan 26, 2026	27.70	27.88	27.65	27.65	27.36	0.07%	4,313
Jan 23, 2026	27.66	27.78	27.63	27.63	27.34	-0.04%	4,566
Jan 22, 2026	28.02	28.06	27.64	27.64	27.35	-1.68%	3,062
Jan 21, 2026	27.67	28.25	27.67	28.11	27.82	0.32%	6,021
Jan 20, 2026	28.54	28.59	27.81	28.02	27.59	-0.81%	16,682
Jan 16, 2026	28.21	28.34	27.67	28.25	27.82	0.36%	7,402
Jan 15, 2026	28.24	28.42	28.15	28.15	27.72	-0.59%	3,046
Jan 14, 2026	28.30	28.37	28.20	28.32	27.88	-0.15%	4,760
Jan 13, 2026	28.10	28.36	28.10	28.36	27.92	1.08%	5,539
Jan 12, 2026	27.92	28.15	27.72	28.06	27.53	2.62%	10,519
Jan 9, 2026	26.94	27.44	26.94	27.34	26.83	0.92%	4,870
Jan 8, 2026	26.91	27.09	26.91	27.09	26.58	0.41%	2,587
Jan 7, 2026	27.22	27.22	26.91	26.98	26.47	-0.99%	2,643
Jan 6, 2026	26.95	27.31	26.95	27.25	26.74	0.90%	4,229
Jan 5, 2026	26.98	27.23	26.96	27.01	26.41	-0.02%	8,711
Jan 2, 2026	26.67	27.01	26.67	27.01	26.42	1.05%	5,457
Dec 31, 2025	26.90	26.90	26.68	26.73	26.14	-0.38%	3,064
Dec 30, 2025	26.87	26.88	26.83	26.83	26.24	-0.73%	1,833
Dec 29, 2025	26.95	27.09	26.90	27.03	26.35	0.68%	7,920
Dec 26, 2025	26.83	26.88	26.82	26.85	26.17	0.23%	1,778
Dec 24, 2025	26.58	26.78	26.58	26.78	26.11	0.65%	2,282
Dec 23, 2025	26.99	26.99	26.61	26.61	25.94	-2.15%	7,411
Dec 22, 2025	27.66	27.66	27.10	27.20	26.42	-1.78%	6,029
Dec 19, 2025	27.74	27.74	27.56	27.69	26.90	-0.40%	8,163
Dec 18, 2025	27.99	28.17	27.80	27.80	27.01	-0.68%	5,319
Dec 17, 2025	28.00	28.16	27.96	27.99	27.20	0.01%	6,643
Dec 16, 2025	28.12	28.13	27.85	27.99	27.19	-1.06%	7,947
Dec 15, 2025	28.54	28.54	28.16	28.29	27.39	-0.04%	9,582
Dec 12, 2025	28.01	28.30	28.00	28.30	27.41	1.11%	6,637
Dec 11, 2025	27.33	27.99	27.33	27.99	27.10	2.57%	2,300
Dec 10, 2025	27.78	27.90	27.22	27.29	26.42	-1.81%	8,655
Dec 9, 2025	27.55	27.87	27.36	27.79	26.91	0.75%	7,472
Dec 8, 2025	27.80	27.93	27.29	27.58	26.62	-1.28%	10,129
Dec 5, 2025	28.09	28.25	27.91	27.94	26.97	0.52%	8,084
Dec 4, 2025	27.62	27.80	27.57	27.80	26.83	0.16%	4,976
Dec 3, 2025	27.49	27.75	27.30	27.75	26.78	1.30%	3,538
Dec 2, 2025	27.16	27.39	27.03	27.39	26.44	0.19%	6,709
Dec 1, 2025	27.12	27.36	27.08	27.34	26.25	1.15%	20,694
Nov 28, 2025	26.87	27.03	26.87	27.03	25.95	0.97%	18,888