WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	27.89	28.20	27.65	28.14	28.14	-0.32%	11,012
Mar 2, 2026	28.36	28.43	28.23	28.23	28.07	-0.53%	26,506
Feb 27, 2026	27.82	28.38	27.82	28.38	28.22	2.94%	16,976
Feb 26, 2026	27.86	28.14	27.56	27.57	27.42	-1.01%	5,075
Feb 25, 2026	28.08	28.21	27.85	27.85	27.70	-0.78%	9,567
Feb 24, 2026	27.86	28.17	27.86	28.07	27.91	-0.27%	8,806
Feb 23, 2026	27.56	28.36	27.56	28.15	27.62	2.57%	6,487
Feb 20, 2026	27.54	27.54	26.95	27.44	26.93	-1.40%	18,970
Feb 19, 2026	28.78	29.25	27.76	27.83	27.31	-1.59%	10,386
Feb 18, 2026	28.55	28.78	28.11	28.28	27.75	-2.31%	11,263
Feb 17, 2026	30.12	30.23	28.92	28.95	28.22	-4.39%	10,501
Feb 13, 2026	30.06	30.34	30.00	30.28	29.52	0.30%	18,189
Feb 12, 2026	29.87	30.25	29.77	30.19	29.43	3.45%	11,931
Feb 11, 2026	28.75	29.31	28.72	29.18	28.44	1.92%	4,283
Feb 10, 2026	29.08	29.15	28.63	28.63	27.91	-2.40%	6,109
Feb 9, 2026	29.77	29.77	29.15	29.33	28.50	-1.43%	6,770
Feb 6, 2026	28.78	29.76	28.75	29.76	28.91	3.66%	10,205
Feb 5, 2026	29.20	29.26	28.71	28.71	27.89	-1.51%	5,527
Feb 4, 2026	29.23	29.33	29.15	29.15	28.32	-0.07%	18,314
Feb 3, 2026	28.85	29.17	28.79	29.17	28.34	1.60%	9,652
Feb 2, 2026	27.91	28.71	27.91	28.71	27.80	3.38%	17,569
Jan 30, 2026	27.31	27.79	27.31	27.77	26.89	1.27%	4,122
Jan 29, 2026	27.17	27.42	27.15	27.42	26.56	0.63%	3,835
Jan 28, 2026	27.40	27.40	27.18	27.25	26.39	-0.04%	4,198
Jan 27, 2026	27.46	27.46	26.94	27.26	26.40	-1.41%	4,846
Jan 26, 2026	27.70	27.88	27.65	27.65	26.67	0.07%	4,313
Jan 23, 2026	27.66	27.78	27.63	27.63	26.65	-0.04%	4,566
Jan 22, 2026	28.02	28.06	27.64	27.64	26.66	-1.68%	3,062
Jan 21, 2026	27.67	28.25	27.67	28.11	27.12	0.32%	6,021
Jan 20, 2026	28.54	28.59	27.81	28.02	26.89	-0.81%	16,682
Jan 16, 2026	28.21	28.34	27.67	28.25	27.11	0.36%	7,402
Jan 15, 2026	28.24	28.42	28.15	28.15	27.02	-0.59%	3,046
Jan 14, 2026	28.30	28.37	28.20	28.32	27.18	-0.15%	4,760
Jan 13, 2026	28.10	28.36	28.10	28.36	27.22	1.08%	5,539
Jan 12, 2026	27.92	28.15	27.72	28.06	26.83	2.62%	10,519
Jan 9, 2026	26.94	27.44	26.94	27.34	26.15	0.92%	4,870
Jan 8, 2026	26.91	27.09	26.91	27.09	25.91	0.41%	2,587
Jan 7, 2026	27.22	27.22	26.91	26.98	25.80	-0.99%	2,643
Jan 6, 2026	26.95	27.31	26.95	27.25	26.06	0.90%	4,229
Jan 5, 2026	26.98	27.23	26.96	27.01	25.75	-0.02%	8,711
Jan 2, 2026	26.67	27.01	26.67	27.01	25.75	1.05%	5,457
Dec 31, 2025	26.90	26.90	26.68	26.73	25.48	-0.38%	3,064
Dec 30, 2025	26.87	26.88	26.83	26.83	25.58	-0.73%	1,833
Dec 29, 2025	26.95	27.09	26.90	27.03	25.69	0.68%	7,920
Dec 26, 2025	26.83	26.88	26.82	26.85	25.51	0.23%	1,778
Dec 24, 2025	26.58	26.78	26.58	26.78	25.45	0.65%	2,282
Dec 23, 2025	26.99	26.99	26.61	26.61	25.29	-2.15%	7,411
Dec 22, 2025	27.66	27.66	27.10	27.20	25.75	-1.78%	6,029
Dec 19, 2025	27.74	27.74	27.56	27.69	26.22	-0.40%	8,163
Dec 18, 2025	27.99	28.17	27.80	27.80	26.33	-0.68%	5,319