WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.19	26.67	26.19	26.48	26.48	0.76%	30,136
Mar 26, 2026	26.49	26.49	26.24	26.28	26.28	-0.51%	11,760
Mar 25, 2026	26.39	26.44	26.20	26.42	26.42	0.82%	11,268
Mar 24, 2026	25.86	26.46	25.83	26.20	26.20	0.60%	22,003
Mar 23, 2026	26.06	26.14	25.73	26.05	25.89	1.86%	28,686
Mar 20, 2026	26.09	26.09	25.41	25.57	25.42	-2.03%	9,383
Mar 19, 2026	26.15	26.15	25.68	26.10	25.94	-0.80%	27,023
Mar 18, 2026	26.96	26.96	26.27	26.31	26.15	-2.86%	8,983
Mar 17, 2026	27.41	27.47	27.04	27.09	26.92	-2.11%	22,927
Mar 16, 2026	27.65	27.71	27.38	27.67	27.15	-	28,925
Mar 13, 2026	27.60	27.81	27.56	27.67	27.15	0.90%	8,892
Mar 12, 2026	26.81	27.42	26.78	27.42	26.90	1.53%	10,492
Mar 11, 2026	27.35	27.43	26.97	27.01	26.50	-1.28%	8,705
Mar 10, 2026	27.17	27.38	27.05	27.36	26.84	0.22%	6,841
Mar 9, 2026	26.96	27.30	26.89	27.30	26.63	0.59%	9,293
Mar 6, 2026	26.77	27.14	26.76	27.14	26.47	0.40%	15,547
Mar 5, 2026	27.64	27.64	26.59	27.03	26.37	-3.96%	32,111
Mar 4, 2026	27.99	28.17	27.80	28.15	27.45	0.02%	11,596
Mar 3, 2026	27.89	28.20	27.65	28.14	27.45	-0.32%	11,062
Mar 2, 2026	28.36	28.43	28.23	28.23	27.38	-0.53%	26,506
Feb 27, 2026	27.82	28.38	27.82	28.38	27.53	2.94%	16,976
Feb 26, 2026	27.86	28.14	27.56	27.57	26.74	-1.01%	5,075
Feb 25, 2026	28.08	28.21	27.85	27.85	27.01	-0.78%	9,567
Feb 24, 2026	27.86	28.17	27.86	28.07	27.23	-0.27%	8,806
Feb 23, 2026	27.56	28.36	27.56	28.15	26.94	2.57%	6,487
Feb 20, 2026	27.54	27.54	26.95	27.44	26.27	-1.40%	18,970
Feb 19, 2026	28.78	29.25	27.76	27.83	26.64	-1.59%	10,386
Feb 18, 2026	28.55	28.78	28.11	28.28	27.07	-2.31%	11,263
Feb 17, 2026	30.12	30.23	28.92	28.95	27.52	-4.39%	10,501
Feb 13, 2026	30.06	30.34	30.00	30.28	28.79	0.30%	18,189
Feb 12, 2026	29.87	30.25	29.77	30.19	28.70	3.45%	11,931
Feb 11, 2026	28.75	29.31	28.72	29.18	27.74	1.92%	4,283
Feb 10, 2026	29.08	29.15	28.63	28.63	27.22	-2.40%	6,109
Feb 9, 2026	29.77	29.77	29.15	29.33	27.80	-1.43%	6,770
Feb 6, 2026	28.78	29.76	28.75	29.76	28.20	3.66%	10,205
Feb 5, 2026	29.20	29.26	28.71	28.71	27.21	-1.51%	5,527
Feb 4, 2026	29.23	29.33	29.15	29.15	27.62	-0.07%	18,314
Feb 3, 2026	28.85	29.17	28.79	29.17	27.64	1.60%	9,652
Feb 2, 2026	27.91	28.71	27.91	28.71	27.12	3.38%	17,569
Jan 30, 2026	27.31	27.79	27.31	27.77	26.23	1.27%	4,122
Jan 29, 2026	27.17	27.42	27.15	27.42	25.90	0.63%	3,835
Jan 28, 2026	27.40	27.40	27.18	27.25	25.74	-0.04%	4,198
Jan 27, 2026	27.46	27.46	26.94	27.26	25.75	-1.41%	4,846
Jan 26, 2026	27.70	27.88	27.65	27.65	26.02	0.07%	4,313
Jan 23, 2026	27.66	27.78	27.63	27.63	26.00	-0.04%	4,566
Jan 22, 2026	28.02	28.06	27.64	27.64	26.01	-1.68%	3,062
Jan 21, 2026	27.67	28.25	27.67	28.11	26.45	0.32%	6,021
Jan 20, 2026	28.54	28.59	27.81	28.02	26.23	-0.81%	16,682
Jan 16, 2026	28.21	28.34	27.67	28.25	26.45	0.36%	7,402
Jan 15, 2026	28.24	28.42	28.15	28.15	26.35	-0.59%	3,046