REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
28.25
+0.10 (0.36%)
Jan 16, 2026, 4:00 PM EST - Market closed
WMTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 28.21 | 28.34 | 27.67 | 28.25 | 28.25 | 0.36% | 7,402 |
| Jan 15, 2026 | 28.24 | 28.42 | 28.15 | 28.15 | 28.15 | -0.59% | 3,046 |
| Jan 14, 2026 | 28.30 | 28.37 | 28.20 | 28.32 | 28.32 | -0.15% | 4,760 |
| Jan 13, 2026 | 28.10 | 28.36 | 28.10 | 28.36 | 28.36 | 1.08% | 5,539 |
| Jan 12, 2026 | 27.92 | 28.15 | 27.72 | 28.06 | 27.96 | 2.62% | 10,519 |
| Jan 9, 2026 | 26.94 | 27.44 | 26.94 | 27.34 | 27.25 | 0.92% | 4,870 |
| Jan 8, 2026 | 26.91 | 27.09 | 26.91 | 27.09 | 27.00 | 0.41% | 2,587 |
| Jan 7, 2026 | 27.22 | 27.22 | 26.91 | 26.98 | 26.89 | -0.99% | 2,643 |
| Jan 6, 2026 | 26.95 | 27.31 | 26.95 | 27.25 | 27.16 | 0.90% | 4,229 |
| Jan 5, 2026 | 26.98 | 27.23 | 26.96 | 27.01 | 26.83 | -0.02% | 8,711 |
| Jan 2, 2026 | 26.67 | 27.01 | 26.67 | 27.01 | 26.83 | 1.05% | 5,457 |
| Dec 31, 2025 | 26.90 | 26.90 | 26.68 | 26.73 | 26.55 | -0.38% | 3,064 |
| Dec 30, 2025 | 26.87 | 26.88 | 26.83 | 26.83 | 26.65 | -0.73% | 1,833 |
| Dec 29, 2025 | 26.95 | 27.09 | 26.90 | 27.03 | 26.76 | 0.68% | 7,920 |
| Dec 26, 2025 | 26.83 | 26.88 | 26.82 | 26.85 | 26.58 | 0.23% | 1,778 |
| Dec 24, 2025 | 26.58 | 26.78 | 26.58 | 26.78 | 26.52 | 0.65% | 2,282 |
| Dec 23, 2025 | 26.99 | 26.99 | 26.61 | 26.61 | 26.35 | -2.15% | 7,411 |
| Dec 22, 2025 | 27.66 | 27.66 | 27.10 | 27.20 | 26.83 | -1.78% | 6,029 |
| Dec 19, 2025 | 27.74 | 27.74 | 27.56 | 27.69 | 27.32 | -0.40% | 8,163 |
| Dec 18, 2025 | 27.99 | 28.17 | 27.80 | 27.80 | 27.43 | -0.68% | 5,319 |
| Dec 17, 2025 | 28.00 | 28.16 | 27.96 | 27.99 | 27.62 | 0.01% | 6,643 |
| Dec 16, 2025 | 28.12 | 28.13 | 27.85 | 27.99 | 27.62 | -1.06% | 7,947 |
| Dec 15, 2025 | 28.54 | 28.54 | 28.16 | 28.29 | 27.82 | -0.04% | 9,582 |
| Dec 12, 2025 | 28.01 | 28.30 | 28.00 | 28.30 | 27.83 | 1.11% | 6,637 |
| Dec 11, 2025 | 27.33 | 27.99 | 27.33 | 27.99 | 27.53 | 2.57% | 2,300 |
| Dec 10, 2025 | 27.78 | 27.90 | 27.22 | 27.29 | 26.84 | -1.81% | 8,655 |
| Dec 9, 2025 | 27.55 | 27.87 | 27.36 | 27.79 | 27.33 | 0.75% | 7,472 |
| Dec 8, 2025 | 27.80 | 27.93 | 27.29 | 27.58 | 27.04 | -1.28% | 10,129 |
| Dec 5, 2025 | 28.09 | 28.25 | 27.91 | 27.94 | 27.39 | 0.52% | 8,084 |
| Dec 4, 2025 | 27.62 | 27.80 | 27.57 | 27.80 | 27.24 | 0.16% | 4,976 |
| Dec 3, 2025 | 27.49 | 27.75 | 27.30 | 27.75 | 27.20 | 1.30% | 3,538 |
| Dec 2, 2025 | 27.16 | 27.39 | 27.03 | 27.39 | 26.85 | 0.19% | 6,709 |
| Dec 1, 2025 | 27.12 | 27.36 | 27.08 | 27.34 | 26.66 | 1.15% | 20,694 |
| Nov 28, 2025 | 26.87 | 27.03 | 26.87 | 27.03 | 26.35 | 0.97% | 18,888 |
| Nov 26, 2025 | 26.26 | 26.77 | 26.26 | 26.77 | 26.10 | 2.30% | 3,215 |
| Nov 25, 2025 | 25.65 | 26.18 | 25.65 | 26.17 | 25.51 | 2.12% | 5,572 |
| Nov 24, 2025 | 26.14 | 26.14 | 25.63 | 25.63 | 24.69 | -1.38% | 4,335 |
| Nov 21, 2025 | 25.91 | 26.23 | 25.87 | 25.98 | 25.03 | -1.58% | 2,760 |
| Nov 20, 2025 | 25.58 | 26.46 | 25.58 | 26.40 | 25.44 | 6.54% | 2,705 |
| Nov 19, 2025 | 24.88 | 24.88 | 24.60 | 24.78 | 23.88 | -0.95% | 4,577 |
| Nov 18, 2025 | 25.25 | 25.57 | 25.02 | 25.02 | 24.11 | -1.62% | 2,486 |
| Nov 17, 2025 | 25.37 | 25.48 | 25.28 | 25.43 | 24.42 | 0.56% | 23,768 |
| Nov 14, 2025 | 24.51 | 25.29 | 24.51 | 25.29 | 24.28 | -0.18% | 4,516 |
| Nov 13, 2025 | 25.65 | 25.65 | 25.30 | 25.33 | 24.33 | -0.93% | 3,519 |
| Nov 12, 2025 | 25.45 | 25.59 | 25.40 | 25.57 | 24.56 | -0.07% | 2,348 |
| Nov 11, 2025 | 25.26 | 25.59 | 25.25 | 25.59 | 24.58 | 1.22% | 8,892 |
| Nov 10, 2025 | 25.44 | 25.44 | 25.08 | 25.28 | 24.28 | 0.05% | 12,252 |
| Nov 7, 2025 | 25.24 | 25.30 | 25.18 | 25.27 | 24.27 | 1.02% | 2,364 |
| Nov 6, 2025 | 25.00 | 25.02 | 24.61 | 25.02 | 24.02 | 0.16% | 1,535 |
| Nov 5, 2025 | 25.09 | 25.31 | 24.95 | 24.98 | 23.99 | -0.83% | 3,313 |