Skip to main content
logo
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
27.56
+0.06 (0.22%)
May 8, 2026, 4:00 PM EDT - Market closed

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202627.5627.7427.5327.5627.560.22%22,403
May 7, 202627.3927.5027.1227.5027.500.33%20,872
May 6, 202627.5327.5327.3127.4127.41-0.47%46,229
May 5, 202627.5027.6127.4127.5427.54-0.15%11,161
May 4, 202627.6127.8027.4627.5827.41-0.47%24,303
May 1, 202627.7128.0427.6827.7127.54-0.54%16,132
Apr 30, 202626.9827.8626.9827.8627.693.34%17,021
Apr 29, 202626.6926.9626.5026.9626.790.19%12,646
Apr 28, 202627.2327.2326.7326.9126.74-0.30%11,692
Apr 27, 202627.5827.5826.9926.9926.68-2.11%29,529
Apr 24, 202627.9027.9027.5127.5727.26-1.32%14,569
Apr 23, 202627.7928.0527.7327.9427.621.22%14,800
Apr 22, 202627.5027.6527.3727.6027.290.35%18,025
Apr 21, 202627.2727.5127.1427.5127.190.54%10,441
Apr 20, 202627.3727.4527.2227.3626.950.77%49,183
Apr 17, 202626.5527.1826.3827.1526.742.11%19,934
Apr 16, 202626.4826.8226.4826.5926.19-16,661
Apr 15, 202626.5426.6726.2726.5926.19-0.17%18,787
Apr 14, 202626.2326.6426.0826.6426.23-0.19%19,193
Apr 13, 202627.0427.0426.5826.6926.14-1.82%40,302
Apr 10, 202627.3527.3727.0927.1826.63-1.45%11,588
Apr 9, 202627.1527.6227.1527.5827.021.25%14,362
Apr 8, 202626.2927.2425.9727.2426.694.68%54,929
Apr 7, 202626.9126.9125.9326.0225.50-4.29%63,680
Apr 6, 202626.8327.2226.8027.1926.520.82%33,232
Apr 2, 202626.7826.9726.5826.9726.310.86%23,670
Apr 1, 202626.5926.8226.5026.7426.080.87%21,362
Mar 31, 202626.3726.6626.3026.5125.86-0.28%53,017
Mar 30, 202626.6126.7626.5326.5925.720.40%47,376
Mar 27, 202626.1926.6726.1926.4825.610.76%30,136
Mar 26, 202626.4926.4926.2426.2825.42-0.51%11,760
Mar 25, 202626.3926.4426.2026.4225.550.82%11,268
Mar 24, 202625.8626.4625.8326.2025.340.60%22,003
Mar 23, 202626.0626.1425.7326.0525.041.86%28,686
Mar 20, 202626.0926.0925.4125.5724.59-2.03%9,383
Mar 19, 202626.1526.1525.6826.1025.10-0.80%27,023
Mar 18, 202626.9626.9626.2726.3125.30-2.86%8,983
Mar 17, 202627.4127.4727.0427.0926.04-2.11%22,927
Mar 16, 202627.6527.7127.3827.6726.26-28,925
Mar 13, 202627.6027.8127.5627.6726.260.90%8,892
Mar 12, 202626.8127.4226.7827.4226.021.53%10,492
Mar 11, 202627.3527.4326.9727.0125.63-1.28%8,705
Mar 10, 202627.1727.3827.0527.3625.960.22%6,841
Mar 9, 202626.9627.3026.8927.3025.760.59%9,293
Mar 6, 202626.7727.1426.7627.1425.610.40%15,547
Mar 5, 202627.6427.6426.5927.0325.50-3.96%32,111
Mar 4, 202627.9928.1727.8028.1526.560.02%11,596
Mar 3, 202627.8928.2027.6528.1426.55-0.32%11,062
Mar 2, 202628.3628.4328.2328.2326.49-0.53%26,506
Feb 27, 202627.8228.3827.8228.3826.632.94%16,976