Skip to main content
logo
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
23.22
-0.21 (-0.88%)
At close: Jun 18, 2026, 4:00 PM EDT
23.20
-0.02 (-0.10%)
After-hours: Jun 18, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.4123.4123.1423.2223.22-0.89%45,768
Jun 17, 202623.8424.0523.3123.4323.43-2.69%47,991
Jun 16, 202624.0724.4523.8724.0824.080.15%33,088
Jun 15, 202624.0024.2823.7524.1524.040.12%37,436
Jun 12, 202623.9724.1523.8624.1224.010.37%32,720
Jun 11, 202624.0424.2023.9024.0323.930.25%55,802
Jun 10, 202623.7123.9923.4123.9723.871.44%32,389
Jun 9, 202623.9423.9723.4923.6323.53-0.98%52,028
Jun 8, 202623.7424.1723.7224.1223.760.92%47,811
Jun 5, 202623.7924.2523.7923.9023.541.14%68,556
Jun 4, 202624.0324.0323.5923.6323.280.90%34,268
Jun 3, 202622.4023.4922.4023.4223.074.18%52,799
Jun 2, 202622.6722.8222.4422.4822.14-1.65%53,215
Jun 1, 202623.2023.4022.8823.1222.51-1.24%50,029
May 29, 202624.0024.1223.1623.4122.80-3.14%87,157
May 28, 202624.2324.2323.7924.1723.540.46%107,629
May 27, 202623.9824.1523.9324.0623.43-42,516
May 26, 202624.9424.9424.2524.4423.43-1.61%108,857
May 22, 202625.1925.2124.4824.8423.81-0.64%75,999
May 21, 202625.8425.9824.8125.0023.97-8.26%171,808
May 20, 202627.7227.7227.1527.2526.12-2.36%72,613
May 19, 202627.7028.0227.5027.9126.760.60%39,555
May 18, 202627.4827.8827.4827.8826.601.38%36,208
May 15, 202627.8827.8827.3727.5026.23-0.36%24,970
May 14, 202627.3827.6327.3827.6026.330.72%16,222
May 13, 202627.0227.5626.9627.4026.140.86%25,709
May 12, 202626.7027.2926.6027.1725.922.54%25,893
May 11, 202627.5027.5226.6626.9025.28-2.39%55,534
May 8, 202627.5627.7427.5327.5625.900.22%22,403
May 7, 202627.3927.5027.1227.5025.840.33%20,872
May 6, 202627.5327.5327.3127.4125.76-0.47%46,229
May 5, 202627.5027.6127.4127.5425.880.48%11,161
May 4, 202627.6127.8027.4627.5825.75-0.47%24,303
May 1, 202627.7128.0427.6827.7125.88-0.54%16,132
Apr 30, 202626.9827.8626.9827.8626.023.34%17,021
Apr 29, 202626.6926.9626.5026.9625.180.19%12,646
Apr 28, 202627.2327.2326.7326.9125.130.23%11,692
Apr 27, 202627.5827.5826.9926.9925.07-2.11%29,529
Apr 24, 202627.9027.9027.5127.5725.61-1.32%14,569
Apr 23, 202627.7928.0527.7327.9425.951.22%14,800
Apr 22, 202627.5027.6527.3727.6025.640.35%18,025
Apr 21, 202627.2727.5127.1427.5125.550.91%10,441
Apr 20, 202627.3727.4527.2227.3625.320.77%49,183
Apr 17, 202626.5527.1826.3827.1525.132.11%19,934
Apr 16, 202626.4826.8226.4826.5924.61-16,661
Apr 15, 202626.5426.6726.2726.5924.61-0.16%18,787
Apr 14, 202626.2326.6426.0826.6424.650.33%19,193
Apr 13, 202627.0427.0426.5826.6924.57-1.82%40,302
Apr 10, 202627.3527.3727.0927.1825.02-1.45%11,588
Apr 9, 202627.1527.6227.1527.5825.391.25%14,362