Skip to main content
logo
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
27.15
+0.56 (2.11%)
At close: Apr 17, 2026, 4:00 PM EDT
26.46
-0.69 (-2.54%)
After-hours: Apr 17, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202626.5527.1526.5427.1527.152.11%3,634
Apr 16, 202626.4826.7726.4426.5926.59-2,765
Apr 15, 202626.5426.6726.2726.5926.59-0.17%18,687
Apr 14, 202626.2326.6426.0826.6426.63-0.19%19,193
Apr 13, 202627.0427.0426.5826.6926.55-1.82%40,302
Apr 10, 202627.3527.3727.0927.1827.04-1.45%11,588
Apr 9, 202627.1527.6227.1527.5827.441.25%14,362
Apr 8, 202626.2927.2425.9727.2427.104.68%54,929
Apr 7, 202626.9126.9125.9326.0225.89-4.29%63,680
Apr 6, 202626.8327.2226.8027.1926.930.82%33,232
Apr 2, 202626.7826.9726.5826.9726.710.86%23,670
Apr 1, 202626.5926.8226.5026.7426.480.87%21,362
Mar 31, 202626.3726.6626.3026.5126.26-0.28%53,017
Mar 30, 202626.6126.7626.5326.5926.110.40%47,376
Mar 27, 202626.1926.6726.1926.4826.010.76%30,136
Mar 26, 202626.4926.4926.2426.2825.81-0.51%11,760
Mar 25, 202626.3926.4426.2026.4225.940.82%11,268
Mar 24, 202625.8626.4625.8326.2025.730.60%22,003
Mar 23, 202626.0626.1425.7326.0525.431.86%28,686
Mar 20, 202626.0926.0925.4125.5724.96-2.03%9,383
Mar 19, 202626.1526.1525.6826.1025.48-0.80%27,023
Mar 18, 202626.9626.9626.2726.3125.69-2.86%8,983
Mar 17, 202627.4127.4727.0427.0926.44-2.11%22,927
Mar 16, 202627.6527.7127.3827.6726.66-28,925
Mar 13, 202627.6027.8127.5627.6726.660.90%8,892
Mar 12, 202626.8127.4226.7827.4226.421.53%10,492
Mar 11, 202627.3527.4326.9727.0126.03-1.28%8,705
Mar 10, 202627.1727.3827.0527.3626.360.22%6,841
Mar 9, 202626.9627.3026.8927.3026.150.59%9,293
Mar 6, 202626.7727.1426.7627.1426.000.40%15,547
Mar 5, 202627.6427.6426.5927.0325.90-3.96%32,111
Mar 4, 202627.9928.1727.8028.1526.960.02%11,596
Mar 3, 202627.8928.2027.6528.1426.96-0.32%11,062
Mar 2, 202628.3628.4328.2328.2326.89-0.53%26,506
Feb 27, 202627.8228.3827.8228.3827.042.94%16,976
Feb 26, 202627.8628.1427.5627.5726.27-1.01%5,075
Feb 25, 202628.0828.2127.8527.8526.53-0.78%9,567
Feb 24, 202627.8628.1727.8628.0726.74-0.27%8,806
Feb 23, 202627.5628.3627.5628.1526.462.57%6,487
Feb 20, 202627.5427.5426.9527.4425.80-1.40%18,970
Feb 19, 202628.7829.2527.7627.8326.16-1.59%10,386
Feb 18, 202628.5528.7828.1128.2826.59-2.31%11,263
Feb 17, 202630.1230.2328.9228.9527.03-4.39%10,501
Feb 13, 202630.0630.3430.0030.2828.280.30%18,189
Feb 12, 202629.8730.2529.7730.1928.193.45%11,931
Feb 11, 202628.7529.3128.7229.1827.251.92%4,283
Feb 10, 202629.0829.1528.6328.6326.73-2.40%6,109
Feb 9, 202629.7729.7729.1529.3327.30-1.43%6,770
Feb 6, 202628.7829.7628.7529.7627.703.66%10,205
Feb 5, 202629.2029.2628.7128.7126.72-1.51%5,527