WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	18.91	18.91	18.63	18.67	-	-1.25%	9,386
Sep 29, 2026	19.04	19.04	18.65	18.91	18.91	-2.02%	19,023
Sep 28, 2026	19.22	19.48	19.22	19.40	19.30	0.76%	10,717
Sep 25, 2026	19.11	19.26	19.04	19.25	19.15	0.73%	6,404
Sep 24, 2026	19.54	19.54	19.11	19.11	19.01	-1.90%	13,502
Sep 23, 2026	19.50	19.58	19.37	19.48	19.38	0.22%	18,527
Sep 22, 2026	19.19	19.44	19.11	19.44	19.34	2.19%	24,773
Sep 21, 2026	18.84	19.15	18.84	19.10	18.92	0.48%	26,716
Sep 18, 2026	19.00	19.13	19.00	19.01	18.83	0.14%	8,047
Sep 17, 2026	19.08	19.08	18.87	18.98	18.81	-0.46%	26,497
Sep 16, 2026	19.14	19.23	19.07	19.07	18.90	-0.42%	5,468
Sep 15, 2026	19.23	19.33	19.15	19.15	18.97	-0.72%	12,977
Sep 14, 2026	19.20	19.45	19.20	19.36	19.11	1.73%	35,872
Sep 11, 2026	18.91	19.05	18.82	19.03	18.79	1.44%	33,274
Sep 10, 2026	18.90	19.03	18.76	18.76	18.52	-0.11%	15,443
Sep 9, 2026	18.80	18.86	18.66	18.78	18.54	-0.39%	43,873
Sep 8, 2026	19.10	19.10	18.86	18.94	18.61	-1.10%	62,914
Sep 4, 2026	19.38	19.56	19.15	19.15	18.82	-1.54%	16,163
Sep 3, 2026	19.26	19.56	19.23	19.45	19.11	1.41%	35,125
Sep 2, 2026	19.17	19.29	19.16	19.18	18.85	0.16%	30,752
Sep 1, 2026	18.99	19.26	18.99	19.15	18.82	0.58%	37,969
Aug 31, 2026	18.85	19.15	18.85	19.15	18.71	1.92%	51,536
Aug 28, 2026	18.81	18.84	18.70	18.79	18.36	0.32%	23,967
Aug 27, 2026	18.95	18.95	18.63	18.73	18.30	-1.63%	58,927
Aug 26, 2026	19.22	19.25	19.03	19.04	18.60	-0.73%	17,786
Aug 25, 2026	19.25	19.28	19.06	19.18	18.74	-0.84%	55,765
Aug 24, 2026	19.29	19.60	19.18	19.54	18.90	1.88%	39,076
Aug 21, 2026	19.21	19.21	19.15	19.18	18.55	0.47%	42,331
Aug 20, 2026	19.65	19.66	18.90	19.09	18.46	-10.04%	219,583
Aug 19, 2026	21.35	21.71	21.21	21.22	20.52	-0.92%	18,668
Aug 18, 2026	21.57	21.61	21.32	21.42	20.72	0.84%	15,493
Aug 17, 2026	21.32	21.56	21.32	21.37	20.54	-0.81%	24,843
Aug 14, 2026	21.58	21.63	21.54	21.55	20.71	-0.26%	15,328
Aug 13, 2026	21.64	21.64	21.51	21.60	20.76	0.09%	9,710
Aug 12, 2026	21.05	21.59	21.05	21.58	20.74	1.66%	14,438
Aug 11, 2026	21.13	21.23	21.09	21.23	20.41	0.66%	10,886
Aug 10, 2026	20.92	21.20	20.90	21.20	20.27	0.84%	9,383
Aug 7, 2026	20.86	21.10	20.86	21.02	20.10	-0.19%	8,049
Aug 6, 2026	21.37	21.37	20.93	21.06	20.14	-0.22%	8,726
Aug 5, 2026	21.22	21.24	20.91	21.11	20.18	0.95%	30,036
Aug 4, 2026	20.46	20.91	20.35	20.91	19.99	0.69%	27,820
Aug 3, 2026	21.09	21.09	20.81	20.92	19.86	-0.39%	18,011
Jul 31, 2026	20.84	21.11	20.75	21.00	19.93	0.21%	23,443
Jul 30, 2026	21.06	21.23	20.87	20.96	19.89	-1.94%	33,524
Jul 29, 2026	21.35	21.42	21.20	21.37	20.29	0.71%	14,349
Jul 28, 2026	21.31	21.61	21.22	21.22	20.14	1.02%	39,740
Jul 27, 2026	20.70	21.17	20.70	21.10	19.94	2.18%	18,527
Jul 24, 2026	20.42	20.69	20.42	20.65	19.51	1.01%	15,461
Jul 23, 2026	20.27	20.44	20.13	20.44	19.32	-1.19%	73,835
Jul 22, 2026	20.72	20.87	20.50	20.69	19.55	-0.86%	24,951