Skip to main content
logo
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
23.41
-0.76 (-3.14%)
At close: May 29, 2026, 4:00 PM EDT
23.87
+0.46 (1.96%)
After-hours: May 29, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202624.0524.1323.1823.4123.41-3.14%16,092
May 28, 202624.4524.4623.8024.1724.170.46%16,925
May 27, 202623.9824.1523.9324.0624.06-42,516
May 26, 202624.9424.9424.2524.4424.06-1.61%108,857
May 22, 202625.1925.2124.4824.8424.45-0.64%75,999
May 21, 202625.8425.9824.8125.0024.61-8.26%171,808
May 20, 202627.7227.7227.1527.2526.83-2.36%72,613
May 19, 202627.7028.0227.5027.9127.480.60%39,555
May 18, 202627.4827.8827.4827.8827.311.38%36,208
May 15, 202627.8827.8827.3727.5026.94-0.36%24,970
May 14, 202627.3827.6327.3827.6027.040.72%16,222
May 13, 202627.0227.5626.9627.4026.850.86%25,709
May 12, 202626.7027.2926.6027.1726.622.54%25,893
May 11, 202627.5027.5226.6626.9025.96-2.39%55,534
May 8, 202627.5627.7427.5327.5626.590.22%22,403
May 7, 202627.3927.5027.1227.5026.540.33%20,872
May 6, 202627.5327.5327.3127.4126.45-0.47%46,229
May 5, 202627.5027.6127.4127.5426.580.48%11,161
May 4, 202627.6127.8027.4627.5826.45-0.47%24,303
May 1, 202627.7128.0427.6827.7126.57-0.54%16,132
Apr 30, 202626.9827.8626.9827.8626.723.34%17,021
Apr 29, 202626.6926.9626.5026.9625.850.19%12,646
Apr 28, 202627.2327.2326.7326.9125.800.23%11,692
Apr 27, 202627.5827.5826.9926.9925.75-2.11%29,529
Apr 24, 202627.9027.9027.5127.5726.30-1.32%14,569
Apr 23, 202627.7928.0527.7327.9426.651.22%14,800
Apr 22, 202627.5027.6527.3727.6026.330.35%18,025
Apr 21, 202627.2727.5127.1427.5126.240.91%10,441
Apr 20, 202627.3727.4527.2227.3626.000.77%49,183
Apr 17, 202626.5527.1826.3827.1525.802.11%19,934
Apr 16, 202626.4826.8226.4826.5925.27-16,661
Apr 15, 202626.5426.6726.2726.5925.27-0.16%18,787
Apr 14, 202626.2326.6426.0826.6425.310.33%19,193
Apr 13, 202627.0427.0426.5826.6925.23-1.82%40,302
Apr 10, 202627.3527.3727.0927.1825.69-1.45%11,588
Apr 9, 202627.1527.6227.1527.5826.071.25%14,362
Apr 8, 202626.2927.2425.9727.2425.754.68%54,929
Apr 7, 202626.9126.9125.9326.0224.60-3.87%63,680
Apr 6, 202626.8327.2226.8027.1925.590.82%33,232
Apr 2, 202626.7826.9726.5826.9725.390.86%23,670
Apr 1, 202626.5926.8226.5026.7425.170.87%21,362
Mar 31, 202626.3726.6626.3026.5124.950.55%53,017
Mar 30, 202626.6126.7626.5326.5924.810.40%47,376
Mar 27, 202626.1926.6726.1926.4824.720.76%30,136
Mar 26, 202626.4926.4926.2426.2824.53-0.51%11,760
Mar 25, 202626.3926.4426.2026.4224.660.82%11,268
Mar 24, 202625.8626.4625.8326.2024.461.20%22,003
Mar 23, 202626.0626.1425.7326.0524.171.86%28,686
Mar 20, 202626.0926.0925.4125.5723.73-2.03%9,383
Mar 19, 202626.1526.1525.6826.1024.22-0.80%27,023