WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	18.80	18.86	18.66	18.78	18.78	-0.84%	43,867
Sep 8, 2026	19.10	19.10	18.86	18.94	18.94	-1.10%	62,914
Sep 4, 2026	19.38	19.56	19.15	19.15	19.15	-1.54%	16,163
Sep 3, 2026	19.26	19.56	19.23	19.45	19.45	1.41%	35,125
Sep 2, 2026	19.17	19.29	19.16	19.18	19.18	0.16%	30,752
Sep 1, 2026	18.99	19.26	18.99	19.15	19.15	0.58%	37,969
Aug 31, 2026	18.85	19.15	18.85	19.15	19.04	1.92%	51,536
Aug 28, 2026	18.81	18.84	18.70	18.79	18.68	0.32%	23,967
Aug 27, 2026	18.95	18.95	18.63	18.73	18.62	-1.63%	58,927
Aug 26, 2026	19.22	19.25	19.03	19.04	18.93	-0.73%	17,786
Aug 25, 2026	19.25	19.28	19.06	19.18	19.07	-0.84%	55,765
Aug 24, 2026	19.29	19.60	19.18	19.54	19.23	1.88%	39,076
Aug 21, 2026	19.21	19.21	19.15	19.18	18.88	0.47%	42,331
Aug 20, 2026	19.65	19.66	18.90	19.09	18.79	-10.04%	219,583
Aug 19, 2026	21.35	21.71	21.21	21.22	20.89	-0.92%	18,668
Aug 18, 2026	21.57	21.61	21.32	21.42	21.08	0.84%	15,493
Aug 17, 2026	21.32	21.56	21.32	21.37	20.90	-0.81%	24,843
Aug 14, 2026	21.58	21.63	21.54	21.55	21.08	-0.26%	15,328
Aug 13, 2026	21.64	21.64	21.51	21.60	21.13	0.09%	9,710
Aug 12, 2026	21.05	21.59	21.05	21.58	21.11	1.66%	14,438
Aug 11, 2026	21.13	21.23	21.09	21.23	20.77	0.66%	10,886
Aug 10, 2026	20.92	21.20	20.90	21.20	20.63	0.84%	9,383
Aug 7, 2026	20.86	21.10	20.86	21.02	20.46	-0.19%	8,049
Aug 6, 2026	21.37	21.37	20.93	21.06	20.50	-0.22%	8,726
Aug 5, 2026	21.22	21.24	20.91	21.11	20.54	0.95%	30,036
Aug 4, 2026	20.46	20.91	20.35	20.91	20.35	0.69%	27,820
Aug 3, 2026	21.09	21.09	20.81	20.92	20.21	-0.39%	18,011
Jul 31, 2026	20.84	21.11	20.75	21.00	20.29	0.21%	23,443
Jul 30, 2026	21.06	21.23	20.87	20.96	20.24	-1.94%	33,524
Jul 29, 2026	21.35	21.42	21.20	21.37	20.64	0.71%	14,349
Jul 28, 2026	21.31	21.61	21.22	21.22	20.50	1.02%	39,740
Jul 27, 2026	20.70	21.17	20.70	21.10	20.29	2.18%	18,527
Jul 24, 2026	20.42	20.69	20.42	20.65	19.86	1.01%	15,461
Jul 23, 2026	20.27	20.44	20.13	20.44	19.66	-1.19%	73,835
Jul 22, 2026	20.72	20.87	20.50	20.69	19.90	-0.86%	24,951
Jul 21, 2026	21.21	21.21	20.76	20.87	20.07	-2.28%	27,920
Jul 20, 2026	21.88	21.88	21.40	21.46	20.54	-1.97%	23,538
Jul 17, 2026	22.36	22.55	21.76	21.89	20.95	-0.43%	24,413
Jul 16, 2026	21.82	22.06	21.82	21.99	21.04	2.02%	9,542
Jul 15, 2026	21.70	21.93	21.55	21.55	20.62	-0.69%	17,151
Jul 14, 2026	22.04	22.09	21.70	21.70	20.77	-0.81%	10,634
Jul 13, 2026	22.04	22.17	21.94	22.01	20.94	0.69%	15,422
Jul 10, 2026	21.51	21.88	21.48	21.86	20.79	1.53%	18,030
Jul 9, 2026	21.43	21.58	21.42	21.53	20.48	-0.51%	20,833
Jul 8, 2026	21.60	21.69	21.42	21.64	20.59	1.08%	24,470
Jul 7, 2026	21.50	21.68	21.40	21.41	20.37	0.59%	9,694
Jul 6, 2026	21.43	21.57	21.14	21.40	20.25	-0.70%	30,243
Jul 2, 2026	21.10	21.62	21.10	21.55	20.39	2.57%	47,680
Jul 1, 2026	21.40	21.46	20.66	21.01	19.88	-5.02%	79,082
Jun 30, 2026	22.32	22.43	22.06	22.12	20.93	-1.47%	37,726