WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.85	21.10	20.75	20.97	20.97	0.07%	2,102
Jul 30, 2026	21.06	21.23	20.87	20.96	20.96	-1.94%	33,119
Jul 29, 2026	21.35	21.42	21.20	21.37	21.37	0.71%	14,349
Jul 28, 2026	21.31	21.61	21.22	21.22	21.22	1.02%	39,740
Jul 27, 2026	20.70	21.17	20.70	21.10	21.01	2.18%	18,527
Jul 24, 2026	20.42	20.69	20.42	20.65	20.56	1.01%	15,461
Jul 23, 2026	20.27	20.44	20.13	20.44	20.35	-1.19%	73,835
Jul 22, 2026	20.72	20.87	20.50	20.69	20.60	-0.86%	24,951
Jul 21, 2026	21.21	21.21	20.76	20.87	20.78	-2.28%	27,920
Jul 20, 2026	21.88	21.88	21.40	21.46	21.26	-1.97%	23,538
Jul 17, 2026	22.36	22.55	21.76	21.89	21.69	-0.43%	24,413
Jul 16, 2026	21.82	22.06	21.82	21.99	21.78	2.02%	9,542
Jul 15, 2026	21.70	21.93	21.55	21.55	21.35	-0.69%	17,151
Jul 14, 2026	22.04	22.09	21.70	21.70	21.50	-0.81%	10,634
Jul 13, 2026	22.04	22.17	21.94	22.01	21.67	0.69%	15,422
Jul 10, 2026	21.51	21.88	21.48	21.86	21.53	1.53%	18,030
Jul 9, 2026	21.43	21.58	21.42	21.53	21.20	-0.51%	20,833
Jul 8, 2026	21.60	21.69	21.42	21.64	21.31	1.08%	24,470
Jul 7, 2026	21.50	21.68	21.40	21.41	21.08	0.59%	9,694
Jul 6, 2026	21.43	21.57	21.14	21.40	20.96	-0.70%	30,243
Jul 2, 2026	21.10	21.62	21.10	21.55	21.11	2.57%	47,680
Jul 1, 2026	21.40	21.46	20.66	21.01	20.58	-5.02%	79,082
Jun 30, 2026	22.32	22.43	22.06	22.12	21.66	-1.47%	37,726
Jun 29, 2026	22.92	22.99	22.48	22.59	21.99	-0.66%	52,903
Jun 26, 2026	23.02	23.27	22.74	22.74	22.13	-0.22%	26,670
Jun 25, 2026	23.28	23.45	22.75	22.79	22.18	-3.38%	43,652
Jun 24, 2026	23.68	23.76	23.57	23.59	22.96	-0.27%	22,391
Jun 23, 2026	23.58	23.74	23.46	23.65	23.02	2.17%	26,044
Jun 22, 2026	23.22	23.49	23.22	23.26	22.53	0.16%	33,155
Jun 18, 2026	23.41	23.41	23.14	23.22	22.49	-0.89%	45,834
Jun 17, 2026	23.84	24.05	23.31	23.43	22.70	-2.69%	47,991
Jun 16, 2026	24.07	24.45	23.87	24.08	23.32	0.15%	33,088
Jun 15, 2026	24.00	24.28	23.75	24.15	23.29	0.12%	37,436
Jun 12, 2026	23.97	24.15	23.86	24.12	23.26	0.37%	32,720
Jun 11, 2026	24.04	24.20	23.90	24.03	23.17	0.25%	55,802
Jun 10, 2026	23.71	23.99	23.41	23.97	23.12	1.44%	32,389
Jun 9, 2026	23.94	23.97	23.49	23.63	22.79	-0.98%	52,028
Jun 8, 2026	23.74	24.17	23.72	24.12	23.01	0.92%	47,811
Jun 5, 2026	23.79	24.25	23.79	23.90	22.80	1.14%	68,556
Jun 4, 2026	24.03	24.03	23.59	23.63	22.55	0.90%	34,268
Jun 3, 2026	22.40	23.49	22.40	23.42	22.35	4.18%	52,799
Jun 2, 2026	22.67	22.82	22.44	22.48	21.45	-1.65%	53,215
Jun 1, 2026	23.20	23.40	22.88	23.12	21.81	-1.24%	50,029
May 29, 2026	24.00	24.12	23.16	23.41	22.08	-3.14%	87,157
May 28, 2026	24.23	24.23	23.79	24.17	22.80	0.46%	107,629
May 27, 2026	23.98	24.15	23.93	24.06	22.69	-	42,516
May 26, 2026	24.94	24.94	24.25	24.44	22.69	-1.61%	108,857
May 22, 2026	25.19	25.21	24.48	24.84	23.07	-0.64%	75,999
May 21, 2026	25.84	25.98	24.81	25.00	23.21	-8.26%	171,808
May 20, 2026	27.72	27.72	27.15	27.25	25.30	-2.36%	72,613