WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.15	21.21	20.82	21.17	21.17	0.09%	11,979
Nov 6, 2026	21.12	21.34	20.66	21.15	21.15	-1.89%	13,291
Nov 5, 2026	21.76	21.95	21.56	21.56	21.56	-0.68%	33,370
Nov 4, 2026	21.45	21.86	21.42	21.71	21.71	2.44%	18,356
Nov 3, 2026	21.48	21.48	21.18	21.19	21.19	-1.65%	11,512
Nov 2, 2026	21.21	21.66	21.21	21.66	21.54	2.65%	34,494
Oct 30, 2026	21.15	21.21	21.07	21.10	20.99	1.31%	37,368
Oct 29, 2026	20.70	20.88	20.64	20.83	20.72	2.25%	9,642
Oct 28, 2026	20.27	20.48	20.22	20.37	20.26	-0.59%	20,882
Oct 27, 2026	20.56	20.61	20.43	20.49	20.38	-1.05%	12,190
Oct 26, 2026	20.73	21.07	20.69	20.80	20.60	0.34%	11,970
Oct 23, 2026	20.91	21.11	20.54	20.73	20.53	-0.72%	12,692
Oct 22, 2026	20.60	20.88	20.39	20.88	20.67	2.86%	15,065
Oct 21, 2026	20.13	20.38	20.13	20.30	20.10	-0.07%	5,083
Oct 20, 2026	20.72	20.73	20.31	20.31	20.11	-0.85%	9,255
Oct 19, 2026	20.54	20.62	20.48	20.56	20.29	0.19%	9,242
Oct 16, 2026	20.46	20.63	20.44	20.52	20.25	0.81%	12,040
Oct 15, 2026	20.66	20.68	20.34	20.36	20.09	1.03%	20,135
Oct 14, 2026	19.83	20.15	19.83	20.15	19.88	2.70%	30,464
Oct 13, 2026	20.00	20.00	19.69	19.69	19.36	-0.31%	9,758
Oct 12, 2026	19.50	19.75	19.48	19.75	19.42	1.80%	10,872
Oct 9, 2026	19.40	19.42	19.31	19.40	19.08	0.47%	5,770
Oct 8, 2026	19.06	19.38	19.06	19.31	18.99	1.58%	16,331
Oct 7, 2026	18.89	19.12	18.87	19.01	18.69	0.85%	14,776
Oct 6, 2026	18.35	18.90	18.35	18.85	18.53	1.93%	8,644
Oct 5, 2026	18.34	18.56	18.22	18.56	18.18	0.81%	13,664
Oct 2, 2026	18.48	18.48	18.30	18.41	18.04	0.44%	10,141
Oct 1, 2026	18.40	18.48	18.25	18.33	17.96	0.33%	8,737
Sep 30, 2026	18.91	18.91	18.27	18.27	17.90	-3.37%	33,285
Sep 29, 2026	19.04	19.04	18.65	18.91	18.52	-2.02%	19,023
Sep 28, 2026	19.22	19.48	19.22	19.40	18.91	0.76%	10,717
Sep 25, 2026	19.11	19.26	19.04	19.25	18.76	0.73%	6,404
Sep 24, 2026	19.54	19.54	19.11	19.11	18.63	-1.90%	13,502
Sep 23, 2026	19.50	19.58	19.37	19.48	18.99	0.22%	18,527
Sep 22, 2026	19.19	19.44	19.11	19.44	18.95	2.19%	24,773
Sep 21, 2026	18.84	19.15	18.84	19.10	18.54	0.48%	26,716
Sep 18, 2026	19.00	19.13	19.00	19.01	18.45	0.14%	8,047
Sep 17, 2026	19.08	19.08	18.87	18.98	18.43	-0.46%	26,497
Sep 16, 2026	19.14	19.23	19.07	19.07	18.51	-0.42%	5,468
Sep 15, 2026	19.23	19.33	19.15	19.15	18.59	-0.72%	12,977
Sep 14, 2026	19.20	19.45	19.20	19.36	18.72	1.73%	35,872
Sep 11, 2026	18.91	19.05	18.82	19.03	18.40	1.44%	33,274
Sep 10, 2026	18.90	19.03	18.76	18.76	18.14	-0.11%	15,443
Sep 9, 2026	18.80	18.86	18.66	18.78	18.16	-0.39%	43,873
Sep 8, 2026	19.10	19.10	18.86	18.94	18.23	-1.10%	62,914
Sep 4, 2026	19.38	19.56	19.15	19.15	18.44	-1.54%	16,163
Sep 3, 2026	19.26	19.56	19.23	19.45	18.73	1.41%	35,125
Sep 2, 2026	19.17	19.29	19.16	19.18	18.47	0.16%	30,752
Sep 1, 2026	18.99	19.26	18.99	19.15	18.44	0.58%	37,969
Aug 31, 2026	18.85	19.15	18.85	19.15	18.33	1.92%	51,536