REX WMT Growth & Income ETF (WMTI)

BATS: WMTI · Real-Time Price · USD

19.09

-2.13 (-10.04%)

At close: Aug 20, 2026, 4:00 PM EDT

19.31

+0.22 (1.15%)

After-hours: Aug 20, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	21.26	21.29	18.91	19.09	19.09	-10.04%	23,335
Aug 19, 2026	21.35	21.71	21.21	21.22	21.22	-0.92%	18,668
Aug 18, 2026	21.57	21.61	21.32	21.42	21.42	0.84%	15,493
Aug 17, 2026	21.32	21.56	21.32	21.37	21.24	-0.81%	24,843
Aug 14, 2026	21.58	21.63	21.54	21.55	21.41	-0.26%	15,328
Aug 13, 2026	21.64	21.64	21.51	21.60	21.47	0.09%	9,710
Aug 12, 2026	21.05	21.59	21.05	21.58	21.45	1.66%	14,438
Aug 11, 2026	21.13	21.23	21.09	21.23	21.10	0.66%	10,886
Aug 10, 2026	20.92	21.20	20.90	21.20	20.96	0.84%	9,383
Aug 7, 2026	20.86	21.10	20.86	21.02	20.78	-0.19%	8,049
Aug 6, 2026	21.37	21.37	20.93	21.06	20.82	-0.22%	8,726
Aug 5, 2026	21.22	21.24	20.91	21.11	20.87	0.95%	30,036
Aug 4, 2026	20.46	20.91	20.35	20.91	20.67	0.69%	27,820
Aug 3, 2026	21.09	21.09	20.81	20.92	20.53	-0.39%	18,011
Jul 31, 2026	20.84	21.11	20.75	21.00	20.61	0.21%	23,443
Jul 30, 2026	21.06	21.23	20.87	20.96	20.57	-1.94%	33,524
Jul 29, 2026	21.35	21.42	21.20	21.37	20.97	0.71%	14,349
Jul 28, 2026	21.31	21.61	21.22	21.22	20.83	1.02%	39,740
Jul 27, 2026	20.70	21.17	20.70	21.10	20.62	2.18%	18,527
Jul 24, 2026	20.42	20.69	20.42	20.65	20.18	1.01%	15,461
Jul 23, 2026	20.27	20.44	20.13	20.44	19.97	-1.19%	73,835
Jul 22, 2026	20.72	20.87	20.50	20.69	20.21	-0.86%	24,951
Jul 21, 2026	21.21	21.21	20.76	20.87	20.39	-2.28%	27,920
Jul 20, 2026	21.88	21.88	21.40	21.46	20.87	-1.97%	23,538
Jul 17, 2026	22.36	22.55	21.76	21.89	21.29	-0.43%	24,413
Jul 16, 2026	21.82	22.06	21.82	21.99	21.38	2.02%	9,542
Jul 15, 2026	21.70	21.93	21.55	21.55	20.95	-0.69%	17,151
Jul 14, 2026	22.04	22.09	21.70	21.70	21.10	-0.81%	10,634
Jul 13, 2026	22.04	22.17	21.94	22.01	21.27	0.69%	15,422
Jul 10, 2026	21.51	21.88	21.48	21.86	21.13	1.53%	18,030
Jul 9, 2026	21.43	21.58	21.42	21.53	20.81	-0.51%	20,833
Jul 8, 2026	21.60	21.69	21.42	21.64	20.91	1.08%	24,470
Jul 7, 2026	21.50	21.68	21.40	21.41	20.69	0.59%	9,694
Jul 6, 2026	21.43	21.57	21.14	21.40	20.57	-0.70%	30,243
Jul 2, 2026	21.10	21.62	21.10	21.55	20.71	2.57%	47,680
Jul 1, 2026	21.40	21.46	20.66	21.01	20.20	-5.02%	79,082
Jun 30, 2026	22.32	22.43	22.06	22.12	21.26	-1.47%	37,726
Jun 29, 2026	22.92	22.99	22.48	22.59	21.58	-0.66%	52,903
Jun 26, 2026	23.02	23.27	22.74	22.74	21.72	-0.22%	26,670
Jun 25, 2026	23.28	23.45	22.75	22.79	21.77	-3.38%	43,652
Jun 24, 2026	23.68	23.76	23.57	23.59	22.53	-0.27%	22,391
Jun 23, 2026	23.58	23.74	23.46	23.65	22.59	2.17%	26,044
Jun 22, 2026	23.22	23.49	23.22	23.26	22.11	0.16%	33,155
Jun 18, 2026	23.41	23.41	23.14	23.22	22.08	-0.89%	45,834
Jun 17, 2026	23.84	24.05	23.31	23.43	22.28	-2.69%	47,991
Jun 16, 2026	24.07	24.45	23.87	24.08	22.89	0.15%	33,088
Jun 15, 2026	24.00	24.28	23.75	24.15	22.86	0.12%	37,436
Jun 12, 2026	23.97	24.15	23.86	24.12	22.83	0.37%	32,720
Jun 11, 2026	24.04	24.20	23.90	24.03	22.74	0.25%	55,802
Jun 10, 2026	23.71	23.99	23.41	23.97	22.69	1.44%	32,389