REX WMT Growth & Income ETF (WMTI)

BATS: WMTI · Real-Time Price · USD

20.31

-0.18 (-0.86%)

At close: Oct 20, 2026, 4:00 PM EDT

20.31

-0.01 (-0.04%)

After-hours: Oct 20, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	20.72	20.73	20.31	20.31	20.31	-1.19%	9,255
Oct 19, 2026	20.54	20.62	20.48	20.56	20.56	0.19%	9,242
Oct 16, 2026	20.46	20.63	20.44	20.52	20.52	0.81%	12,040
Oct 15, 2026	20.66	20.68	20.34	20.36	20.35	1.03%	20,135
Oct 14, 2026	19.83	20.15	19.83	20.15	20.15	2.70%	30,464
Oct 13, 2026	20.00	20.00	19.69	19.69	19.62	-0.31%	9,758
Oct 12, 2026	19.50	19.75	19.48	19.75	19.68	1.80%	10,872
Oct 9, 2026	19.40	19.42	19.31	19.40	19.33	0.47%	5,770
Oct 8, 2026	19.06	19.38	19.06	19.31	19.24	1.58%	16,331
Oct 7, 2026	18.89	19.12	18.87	19.01	18.94	0.85%	14,776
Oct 6, 2026	18.35	18.90	18.35	18.85	18.78	1.93%	8,644
Oct 5, 2026	18.34	18.56	18.22	18.56	18.43	0.81%	13,664
Oct 2, 2026	18.48	18.48	18.30	18.41	18.28	0.44%	10,141
Oct 1, 2026	18.40	18.48	18.25	18.33	18.20	0.33%	8,737
Sep 30, 2026	18.91	18.91	18.27	18.27	18.14	-3.37%	33,285
Sep 29, 2026	19.04	19.04	18.65	18.91	18.77	-2.02%	19,023
Sep 28, 2026	19.22	19.48	19.22	19.40	19.16	0.76%	10,717
Sep 25, 2026	19.11	19.26	19.04	19.25	19.02	0.73%	6,404
Sep 24, 2026	19.54	19.54	19.11	19.11	18.88	-1.90%	13,502
Sep 23, 2026	19.50	19.58	19.37	19.48	19.24	0.22%	18,527
Sep 22, 2026	19.19	19.44	19.11	19.44	19.20	2.19%	24,773
Sep 21, 2026	18.84	19.15	18.84	19.10	18.79	0.48%	26,716
Sep 18, 2026	19.00	19.13	19.00	19.01	18.70	0.14%	8,047
Sep 17, 2026	19.08	19.08	18.87	18.98	18.67	-0.46%	26,497
Sep 16, 2026	19.14	19.23	19.07	19.07	18.76	-0.42%	5,468
Sep 15, 2026	19.23	19.33	19.15	19.15	18.84	-0.72%	12,977
Sep 14, 2026	19.20	19.45	19.20	19.36	18.97	1.73%	35,872
Sep 11, 2026	18.91	19.05	18.82	19.03	18.65	1.44%	33,274
Sep 10, 2026	18.90	19.03	18.76	18.76	18.39	-0.11%	15,443
Sep 9, 2026	18.80	18.86	18.66	18.78	18.41	-0.39%	43,873
Sep 8, 2026	19.10	19.10	18.86	18.94	18.48	-1.10%	62,914
Sep 4, 2026	19.38	19.56	19.15	19.15	18.68	-1.54%	16,163
Sep 3, 2026	19.26	19.56	19.23	19.45	18.98	1.41%	35,125
Sep 2, 2026	19.17	19.29	19.16	19.18	18.71	0.16%	30,752
Sep 1, 2026	18.99	19.26	18.99	19.15	18.68	0.58%	37,969
Aug 31, 2026	18.85	19.15	18.85	19.15	18.58	1.92%	51,536
Aug 28, 2026	18.81	18.84	18.70	18.79	18.23	0.32%	23,967
Aug 27, 2026	18.95	18.95	18.63	18.73	18.17	-1.63%	58,927
Aug 26, 2026	19.22	19.25	19.03	19.04	18.47	-0.73%	17,786
Aug 25, 2026	19.25	19.28	19.06	19.18	18.61	-0.84%	55,765
Aug 24, 2026	19.29	19.60	19.18	19.54	18.76	1.88%	39,076
Aug 21, 2026	19.21	19.21	19.15	19.18	18.42	0.47%	42,331
Aug 20, 2026	19.65	19.66	18.90	19.09	18.33	-10.04%	219,583
Aug 19, 2026	21.35	21.71	21.21	21.22	20.38	-0.92%	18,668
Aug 18, 2026	21.57	21.61	21.32	21.42	20.57	0.84%	15,493
Aug 17, 2026	21.32	21.56	21.32	21.37	20.40	-0.81%	24,843
Aug 14, 2026	21.58	21.63	21.54	21.55	20.56	-0.26%	15,328
Aug 13, 2026	21.64	21.64	21.51	21.60	20.61	0.09%	9,710
Aug 12, 2026	21.05	21.59	21.05	21.58	20.60	1.66%	14,438
Aug 11, 2026	21.13	21.23	21.09	21.23	20.26	0.66%	10,886