WMTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.51	21.88	21.48	21.86	21.86	1.53%	18,027
Jul 9, 2026	21.43	21.58	21.42	21.53	21.53	-0.51%	20,833
Jul 8, 2026	21.60	21.69	21.42	21.64	21.64	1.08%	24,470
Jul 7, 2026	21.50	21.68	21.40	21.41	21.41	0.59%	9,694
Jul 6, 2026	21.43	21.57	21.14	21.40	21.28	-0.70%	30,243
Jul 2, 2026	21.10	21.62	21.10	21.55	21.43	2.57%	47,680
Jul 1, 2026	21.40	21.46	20.66	21.01	20.90	-5.02%	79,082
Jun 30, 2026	22.32	22.43	22.06	22.12	22.00	-1.47%	37,726
Jun 29, 2026	22.92	22.99	22.48	22.59	22.33	-0.66%	52,903
Jun 26, 2026	23.02	23.27	22.74	22.74	22.48	-0.22%	26,670
Jun 25, 2026	23.28	23.45	22.75	22.79	22.53	-3.38%	43,652
Jun 24, 2026	23.68	23.76	23.57	23.59	23.31	-0.27%	22,391
Jun 23, 2026	23.58	23.74	23.46	23.65	23.38	2.17%	26,044
Jun 22, 2026	23.22	23.49	23.22	23.26	22.88	0.16%	33,155
Jun 18, 2026	23.41	23.41	23.14	23.22	22.84	-0.89%	45,834
Jun 17, 2026	23.84	24.05	23.31	23.43	23.05	-2.69%	47,991
Jun 16, 2026	24.07	24.45	23.87	24.08	23.69	0.15%	33,088
Jun 15, 2026	24.00	24.28	23.75	24.15	23.65	0.12%	37,436
Jun 12, 2026	23.97	24.15	23.86	24.12	23.62	0.37%	32,720
Jun 11, 2026	24.04	24.20	23.90	24.03	23.53	0.25%	55,802
Jun 10, 2026	23.71	23.99	23.41	23.97	23.47	1.44%	32,389
Jun 9, 2026	23.94	23.97	23.49	23.63	23.14	-0.98%	52,028
Jun 8, 2026	23.74	24.17	23.72	24.12	23.37	0.92%	47,811
Jun 5, 2026	23.79	24.25	23.79	23.90	23.16	1.14%	68,556
Jun 4, 2026	24.03	24.03	23.59	23.63	22.90	0.90%	34,268
Jun 3, 2026	22.40	23.49	22.40	23.42	22.69	4.18%	52,799
Jun 2, 2026	22.67	22.82	22.44	22.48	21.78	-1.65%	53,215
Jun 1, 2026	23.20	23.40	22.88	23.12	22.15	-1.24%	50,029
May 29, 2026	24.00	24.12	23.16	23.41	22.42	-3.14%	87,157
May 28, 2026	24.23	24.23	23.79	24.17	23.15	0.46%	107,629
May 27, 2026	23.98	24.15	23.93	24.06	23.05	-	42,516
May 26, 2026	24.94	24.94	24.25	24.44	23.05	-1.61%	108,857
May 22, 2026	25.19	25.21	24.48	24.84	23.42	-0.64%	75,999
May 21, 2026	25.84	25.98	24.81	25.00	23.57	-8.26%	171,808
May 20, 2026	27.72	27.72	27.15	27.25	25.70	-2.36%	72,613
May 19, 2026	27.70	28.02	27.50	27.91	26.32	0.60%	39,555
May 18, 2026	27.48	27.88	27.48	27.88	26.16	1.38%	36,208
May 15, 2026	27.88	27.88	27.37	27.50	25.80	-0.36%	24,970
May 14, 2026	27.38	27.63	27.38	27.60	25.90	0.72%	16,222
May 13, 2026	27.02	27.56	26.96	27.40	25.71	0.86%	25,709
May 12, 2026	26.70	27.29	26.60	27.17	25.50	2.54%	25,893
May 11, 2026	27.50	27.52	26.66	26.90	24.86	-2.39%	55,534
May 8, 2026	27.56	27.74	27.53	27.56	25.47	0.22%	22,403
May 7, 2026	27.39	27.50	27.12	27.50	25.42	0.33%	20,872
May 6, 2026	27.53	27.53	27.31	27.41	25.34	-0.47%	46,229
May 5, 2026	27.50	27.61	27.41	27.54	25.46	0.48%	11,161
May 4, 2026	27.61	27.80	27.46	27.58	25.33	-0.47%	24,303
May 1, 2026	27.71	28.04	27.68	27.71	25.45	-0.54%	16,132
Apr 30, 2026	26.98	27.86	26.98	27.86	25.59	3.34%	17,021
Apr 29, 2026	26.69	26.96	26.50	26.96	24.76	0.19%	12,646