Corgi Travel & Leisure ETF (WNDR)
BATS: WNDR · Real-Time Price · USD
27.96
+0.07 (0.25%)
Nov 13, 2026, 4:00 PM EST - Market closed
WNDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.27% | 34 |
| Nov 12, 2026 | 28.00 | 28.00 | 27.89 | 27.89 | 27.89 | -1.92% | 116 |
| Nov 11, 2026 | 28.35 | 28.43 | 28.35 | 28.43 | 28.43 | -0.16% | 123 |
| Nov 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.19% | 18 |
| Nov 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.13% | 20 |
| Nov 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.52% | 9 |
| Nov 5, 2026 | 27.54 | 27.68 | 27.54 | 27.68 | 27.68 | -2.72% | 301 |
| Nov 4, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 4.84% | 44 |
| Nov 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.69% | 36 |
| Nov 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.81% | 8 |
| Oct 30, 2026 | 26.46 | 26.59 | 26.46 | 26.59 | 26.59 | -0.67% | 162 |
| Oct 29, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.76 | 1.92% | 18 |
| Oct 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% | 24 |
| Oct 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.49% | 12 |
| Oct 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.60% | 9 |
| Oct 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.12% | 58 |
| Oct 22, 2026 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | 0.32% | 206 |
| Oct 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07% | 391 |
| Oct 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.78% | 3,115 |
| Oct 19, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.11% | 8 |
| Oct 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.90% | 8 |
| Oct 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.96% | 249 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.44 | 25.52 | 25.52 | -1.45% | 244 |
| Oct 13, 2026 | 25.74 | 25.90 | 25.74 | 25.90 | 25.90 | 0.27% | 306 |
| Oct 12, 2026 | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | -0.32% | 459 |
| Oct 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.63% | 111 |
| Oct 8, 2026 | 25.58 | 25.75 | 25.58 | 25.75 | 25.75 | 0.67% | 1,154 |
| Oct 7, 2026 | 25.56 | 25.63 | 25.55 | 25.58 | 25.58 | -0.86% | 1,587 |
| Oct 6, 2026 | 25.71 | 25.80 | 25.71 | 25.80 | 25.80 | 0.91% | 410 |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% | 101 |
| Oct 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.76% | 23 |
| Oct 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.49% | 184 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% | 16 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.83% | 14 |
| Sep 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% | 10 |
| Sep 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.25% | 17 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.51% | 156 |
| Sep 23, 2026 | 25.20 | 25.23 | 25.10 | 25.10 | 25.10 | -1.79% | 728 |
| Sep 22, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.61% | 227 |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.36% | 23 |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.57% | 111 |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.13% | 21 |
| Sep 16, 2026 | 25.38 | 25.55 | 25.38 | 25.55 | 25.55 | -0.15% | 255 |
| Sep 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.37% | 131 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.48% | 48 |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.83% | 11 |
| Sep 10, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | -0.37% | 129 |
| Sep 9, 2026 | 25.72 | 25.72 | 25.70 | 25.70 | 25.70 | -1.22% | 458 |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.03% | 18 |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06% | 14 |