WNDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.24%	14
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.53%	12
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	0.18%	6
Aug 11, 2026	28.12	28.12	28.12	28.12	28.12	0.32%	10
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	-1.43%	103
Aug 7, 2026	28.34	28.44	28.34	28.44	28.44	0.70%	520
Aug 6, 2026	28.24	28.24	28.24	28.24	28.24	-1.31%	289
Aug 5, 2026	28.70	28.70	28.57	28.62	28.62	0.90%	486
Aug 4, 2026	28.35	28.38	28.35	28.36	28.36	0.99%	599
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	1.22%	54
Jul 31, 2026	27.74	27.75	27.74	27.75	27.75	-0.57%	392
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.41%	18
Jul 29, 2026	28.07	28.08	28.02	28.02	28.02	-0.72%	786
Jul 28, 2026	28.23	28.23	28.23	28.23	28.22	2.49%	105
Jul 27, 2026	27.54	27.54	27.54	27.54	27.54	2.54%	13
Jul 24, 2026	26.86	26.86	26.86	26.86	26.86	1.26%	6
Jul 23, 2026	26.52	26.52	26.52	26.52	26.52	-2.01%	7
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.85%	6
Jul 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.01%	16
Jul 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.37%	6
Jul 17, 2026	27.40	27.40	27.40	27.40	27.40	-1.47%	138
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	0.30%	389
Jul 15, 2026	27.63	27.83	27.63	27.73	27.73	1.33%	518
Jul 14, 2026	27.35	27.36	27.12	27.36	27.36	-0.38%	628
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	-1.18%	11
Jul 10, 2026	27.82	27.82	27.79	27.79	27.79	0.17%	9,020
Jul 9, 2026	27.36	27.75	27.36	27.75	27.74	1.42%	361
Jul 8, 2026	27.36	27.36	27.36	27.36	27.36	-2.08%	9
Jul 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.67%	8,902
Jul 6, 2026	28.13	28.13	28.13	28.13	28.13	-0.73%	13
Jul 2, 2026	28.46	28.46	28.13	28.33	28.33	0.64%	1,219
Jul 1, 2026	28.41	28.41	28.15	28.15	28.15	-0.08%	190
Jun 30, 2026	28.31	28.31	28.17	28.17	28.17	-0.90%	647
Jun 29, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%	22
Jun 26, 2026	28.46	28.46	28.46	28.46	28.46	1.26%	20
Jun 25, 2026	28.20	28.20	28.11	28.11	28.11	-0.58%	303
Jun 24, 2026	28.28	28.28	28.28	28.28	28.27	2.12%	62
Jun 23, 2026	27.69	27.69	27.69	27.69	27.69	0.12%	4
Jun 22, 2026	27.70	27.70	27.65	27.65	27.65	-0.81%	513
Jun 18, 2026	27.88	27.88	27.88	27.88	27.88	1.55%	4
Jun 17, 2026	27.48	27.48	27.46	27.46	27.46	-1.19%	539
Jun 16, 2026	27.79	27.79	27.79	27.79	27.79	0.56%	2
Jun 15, 2026	27.74	27.75	27.63	27.63	27.63	2.26%	226
Jun 12, 2026	27.02	27.02	27.02	27.02	27.02	1.00%	8
Jun 11, 2026	26.76	26.76	26.76	26.76	26.76	3.25%	4
Jun 10, 2026	25.92	25.92	25.92	25.92	25.92	-2.06%	-
Jun 9, 2026	26.46	26.46	26.46	26.46	26.46	1.26%	2
Jun 8, 2026	26.13	26.13	26.13	26.13	26.13	-0.68%	1
Jun 5, 2026	26.31	26.31	26.31	26.31	26.31	-0.28%	3
Jun 4, 2026	26.38	26.38	26.38	26.38	26.38	0.98%	1