Skip to main content
logo
Corgi Travel & Leisure ETF (WNDR)
BATS: WNDR · Real-Time Price · USD
28.41
+0.24 (0.84%)
Jul 1, 2026, 12:45 PM EDT - Market open

WNDR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202628.4128.4128.4128.41-0.84%184
Jun 30, 202628.3128.3128.1728.1728.17-0.90%647
Jun 29, 202628.4328.4328.4328.4328.43-0.11%22
Jun 26, 202628.4628.4628.4628.4628.461.26%20
Jun 25, 202628.2028.2028.1128.1128.11-0.58%303
Jun 24, 202628.2828.2828.2828.2828.272.12%62
Jun 23, 202627.6927.6927.6927.6927.690.12%4
Jun 22, 202627.7027.7027.6527.6527.65-0.81%513
Jun 18, 202627.8827.8827.8827.8827.881.55%4
Jun 17, 202627.4827.4827.4627.4627.46-1.19%539
Jun 16, 202627.7927.7927.7927.7927.790.56%2
Jun 15, 202627.7427.7527.6327.6327.632.26%226
Jun 12, 202627.0227.0227.0227.0227.021.00%8
Jun 11, 202626.7626.7626.7626.7626.763.25%4
Jun 10, 202625.9225.9225.9225.9225.92-2.06%-
Jun 9, 202626.4626.4626.4626.4626.461.26%2
Jun 8, 202626.1326.1326.1326.1326.13-0.68%1
Jun 5, 202626.3126.3126.3126.3126.31-0.28%3
Jun 4, 202626.3826.3826.3826.3826.380.98%1
Jun 3, 202626.1326.1326.1326.1326.13-1.22%9,470
Jun 2, 202626.4526.4526.4526.4526.45-0.88%2
Jun 1, 202626.6826.6826.6826.6826.680.76%8
May 29, 202626.6726.6726.4826.4826.48-0.50%108
May 28, 202626.6226.6226.6226.6226.610.41%895
May 27, 202626.5126.5126.5126.5126.502.23%5
May 26, 202625.9325.9325.9325.9325.931.55%5
May 22, 202625.5325.5325.5325.5325.53-0.13%2
May 21, 202625.5625.5625.5625.5625.560.63%2
May 20, 202624.5525.4024.5525.4025.402.98%12,014
May 19, 202624.9524.9524.6724.6724.67-1.60%12,504
May 18, 202625.0725.0725.0725.0725.070.48%102
May 15, 202624.9524.9524.9524.9524.95-1.02%1
May 14, 202625.2125.2125.2125.2125.210.30%1
May 13, 202625.1525.1525.1325.1325.13-0.63%102
May 12, 202625.2925.2925.2925.2925.29-0.39%-
May 11, 202625.3925.3925.3925.3925.39-2.06%102
May 8, 202625.9225.9225.9225.9225.92-0.99%1
May 7, 202626.1826.1826.1826.1826.18-0.27%12