Corgi Travel & Leisure ETF (WNDR)
BATS: WNDR · Real-Time Price · USD
26.61
+0.11 (0.41%)
At close: May 28, 2026, 4:00 PM EDT
26.61
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
WNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.50 | 2.23% | 5 |
| May 26, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.55% | 5 |
| May 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13% | 2 |
| May 21, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% | 2 |
| May 20, 2026 | 24.55 | 25.40 | 24.55 | 25.40 | 25.40 | 2.98% | 12,014 |
| May 19, 2026 | 24.95 | 24.95 | 24.67 | 24.67 | 24.67 | -1.60% | 12,504 |
| May 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% | 102 |
| May 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.02% | 1 |
| May 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.30% | 1 |
| May 13, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.63% | 102 |
| May 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% | - |
| May 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.06% | 102 |
| May 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.99% | 1 |
| May 7, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% | 12 |