WNDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.57	25.57	25.56	25.56	25.56	-0.61%	227
Sep 21, 2026	25.72	25.72	25.72	25.72	25.72	1.36%	23
Sep 18, 2026	25.37	25.37	25.37	25.37	25.37	-0.57%	111
Sep 17, 2026	25.52	25.52	25.52	25.52	25.52	-0.13%	21
Sep 16, 2026	25.38	25.55	25.38	25.55	25.55	-0.15%	255
Sep 15, 2026	25.59	25.59	25.59	25.59	25.59	-1.37%	131
Sep 14, 2026	25.95	25.95	25.95	25.95	25.95	0.48%	48
Sep 11, 2026	25.82	25.82	25.82	25.82	25.82	0.83%	11
Sep 10, 2026	25.60	25.61	25.60	25.61	25.61	-0.37%	129
Sep 9, 2026	25.72	25.72	25.70	25.70	25.70	-1.22%	458
Sep 8, 2026	26.02	26.02	26.02	26.02	26.02	-2.03%	18
Sep 4, 2026	26.56	26.56	26.56	26.56	26.56	-0.06%	14
Sep 3, 2026	26.58	26.58	26.58	26.58	26.58	-0.41%	25
Sep 2, 2026	26.76	26.76	26.69	26.69	26.69	1.50%	447
Sep 1, 2026	26.50	26.50	26.29	26.29	26.29	-1.94%	731
Aug 31, 2026	26.81	26.81	26.81	26.81	26.81	-2.29%	19
Aug 28, 2026	27.44	27.44	27.44	27.44	27.44	0.14%	11
Aug 27, 2026	27.40	27.40	27.40	27.40	27.40	-1.79%	12
Aug 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.91%	22
Aug 25, 2026	28.16	28.16	28.16	28.16	28.16	0.42%	9
Aug 24, 2026	28.04	28.04	28.04	28.04	28.04	0.77%	169
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	0.76%	13
Aug 20, 2026	27.62	27.62	27.62	27.62	27.62	-1.20%	159
Aug 19, 2026	27.95	27.95	27.95	27.95	27.95	0.73%	9
Aug 18, 2026	27.75	27.75	27.75	27.75	27.75	-0.41%	20
Aug 17, 2026	27.86	27.86	27.86	27.86	27.86	-1.38%	73
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.24%	14
Aug 13, 2026	28.32	28.32	28.32	28.32	28.32	0.53%	12
Aug 12, 2026	28.17	28.17	28.17	28.17	28.17	0.18%	6
Aug 11, 2026	28.12	28.12	28.12	28.12	28.12	0.32%	10
Aug 10, 2026	28.03	28.03	28.03	28.03	28.03	-1.43%	103
Aug 7, 2026	28.34	28.44	28.34	28.44	28.44	0.70%	520
Aug 6, 2026	28.24	28.24	28.24	28.24	28.24	-1.31%	289
Aug 5, 2026	28.70	28.70	28.57	28.62	28.62	0.90%	486
Aug 4, 2026	28.35	28.38	28.35	28.36	28.36	0.99%	599
Aug 3, 2026	28.08	28.08	28.08	28.08	28.08	1.22%	54
Jul 31, 2026	27.74	27.75	27.74	27.75	27.75	-0.57%	392
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.41%	18
Jul 29, 2026	28.07	28.08	28.02	28.02	28.02	-0.72%	786
Jul 28, 2026	28.23	28.23	28.23	28.23	28.22	2.49%	105
Jul 27, 2026	27.54	27.54	27.54	27.54	27.54	2.54%	13
Jul 24, 2026	26.86	26.86	26.86	26.86	26.86	1.26%	6
Jul 23, 2026	26.52	26.52	26.52	26.52	26.52	-2.01%	7
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.85%	6
Jul 21, 2026	27.30	27.30	27.30	27.30	27.30	-0.01%	16
Jul 20, 2026	27.30	27.30	27.30	27.30	27.30	-0.37%	6
Jul 17, 2026	27.40	27.40	27.40	27.40	27.40	-1.47%	138
Jul 16, 2026	27.81	27.81	27.81	27.81	27.81	0.30%	389
Jul 15, 2026	27.63	27.83	27.63	27.73	27.73	1.33%	518
Jul 14, 2026	27.35	27.36	27.12	27.36	27.36	-0.38%	628