Corgi Travel & Leisure ETF (WNDR)
BATS: WNDR · Real-Time Price · USD
26.28
+0.76 (2.98%)
Oct 15, 2026, 4:00 PM EDT - Market closed
WNDR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.96% | 250 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.44 | 25.52 | 25.52 | -1.45% | 244 |
| Oct 13, 2026 | 25.74 | 25.90 | 25.74 | 25.90 | 25.90 | 0.27% | 306 |
| Oct 12, 2026 | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | -0.32% | 459 |
| Oct 9, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.63% | 111 |
| Oct 8, 2026 | 25.58 | 25.75 | 25.58 | 25.75 | 25.75 | 0.67% | 1,154 |
| Oct 7, 2026 | 25.56 | 25.63 | 25.55 | 25.58 | 25.58 | -0.86% | 1,587 |
| Oct 6, 2026 | 25.71 | 25.80 | 25.71 | 25.80 | 25.80 | 0.91% | 410 |
| Oct 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% | 101 |
| Oct 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.76% | 23 |
| Oct 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.49% | 184 |
| Sep 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% | 16 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.83% | 14 |
| Sep 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% | 10 |
| Sep 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.25% | 17 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.51% | 156 |
| Sep 23, 2026 | 25.20 | 25.23 | 25.10 | 25.10 | 25.10 | -1.79% | 728 |
| Sep 22, 2026 | 25.57 | 25.57 | 25.56 | 25.56 | 25.56 | -0.61% | 227 |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.36% | 23 |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.57% | 111 |
| Sep 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.13% | 21 |
| Sep 16, 2026 | 25.38 | 25.55 | 25.38 | 25.55 | 25.55 | -0.15% | 255 |
| Sep 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.37% | 131 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.48% | 48 |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.83% | 11 |
| Sep 10, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | -0.37% | 129 |
| Sep 9, 2026 | 25.72 | 25.72 | 25.70 | 25.70 | 25.70 | -1.22% | 458 |
| Sep 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.03% | 18 |
| Sep 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06% | 14 |
| Sep 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% | 25 |
| Sep 2, 2026 | 26.76 | 26.76 | 26.69 | 26.69 | 26.69 | 1.50% | 447 |
| Sep 1, 2026 | 26.50 | 26.50 | 26.29 | 26.29 | 26.29 | -1.94% | 731 |
| Aug 31, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.29% | 19 |
| Aug 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.14% | 11 |
| Aug 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.79% | 12 |
| Aug 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.91% | 22 |
| Aug 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.42% | 9 |
| Aug 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.77% | 169 |
| Aug 21, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% | 13 |
| Aug 20, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.20% | 159 |
| Aug 19, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.73% | 9 |
| Aug 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.41% | 20 |
| Aug 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.38% | 73 |
| Aug 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.24% | 14 |
| Aug 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.53% | 12 |
| Aug 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.18% | 6 |
| Aug 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% | 10 |
| Aug 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.43% | 103 |
| Aug 7, 2026 | 28.34 | 28.44 | 28.34 | 28.44 | 28.44 | 0.70% | 520 |
| Aug 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.31% | 289 |