WNTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.96	35.25	34.27	35.00	35.00	-0.11%	577,518
Apr 1, 2026	34.31	35.18	34.14	35.04	34.53	1.86%	132,327
Mar 31, 2026	34.78	35.68	34.38	34.40	33.90	-1.97%	128,677
Mar 30, 2026	33.47	35.09	33.35	35.09	34.58	3.39%	135,519
Mar 27, 2026	33.70	34.30	33.54	33.94	33.45	1.83%	251,789
Mar 26, 2026	32.76	33.38	32.23	33.33	32.84	1.62%	130,455
Mar 25, 2026	32.44	33.06	31.70	32.80	31.84	-1.20%	190,068
Mar 24, 2026	32.72	33.49	32.41	33.20	32.23	1.59%	111,608
Mar 23, 2026	32.69	33.39	32.42	32.68	31.72	-1.33%	106,613
Mar 20, 2026	32.49	33.30	32.49	33.12	32.15	1.69%	108,031
Mar 19, 2026	33.03	33.34	32.35	32.57	31.61	-0.70%	110,523
Mar 18, 2026	31.91	32.80	31.66	32.80	31.37	5.98%	180,105
Mar 17, 2026	31.68	31.84	30.34	30.95	29.60	-1.68%	190,086
Mar 16, 2026	31.83	32.25	31.22	31.48	30.10	-4.75%	161,118
Mar 13, 2026	32.01	33.17	31.34	33.05	31.61	-0.36%	179,956
Mar 12, 2026	33.18	33.60	32.96	33.17	31.72	-0.87%	78,873
Mar 11, 2026	33.55	33.90	32.60	33.46	31.47	0.69%	108,334
Mar 10, 2026	32.77	33.69	32.50	33.23	31.26	-0.66%	95,087
Mar 9, 2026	33.85	33.90	33.00	33.45	31.47	-2.48%	135,733
Mar 6, 2026	33.84	34.43	33.71	34.30	32.26	3.94%	171,709
Mar 5, 2026	31.69	33.37	31.50	33.00	31.04	2.33%	271,029
Mar 4, 2026	32.84	33.05	31.18	32.25	29.80	-8.51%	553,207
Mar 3, 2026	34.90	36.15	34.38	35.25	32.57	2.56%	216,144
Mar 2, 2026	36.00	36.00	33.34	34.37	31.75	-4.69%	303,772
Feb 27, 2026	35.80	36.14	35.61	36.06	33.32	2.62%	125,110
Feb 26, 2026	35.00	36.00	34.41	35.14	32.47	-0.37%	163,313
Feb 25, 2026	36.53	36.71	34.31	35.27	31.91	-5.80%	332,813
Feb 24, 2026	38.12	38.71	37.11	37.44	33.88	-0.53%	282,274
Feb 23, 2026	36.75	37.90	36.20	37.64	34.06	3.92%	195,475
Feb 20, 2026	36.36	36.61	34.81	36.22	32.77	-1.71%	179,701
Feb 19, 2026	37.85	37.95	36.32	36.85	33.34	-2.92%	186,277
Feb 18, 2026	37.90	38.60	37.55	37.96	33.69	0.69%	254,813
Feb 17, 2026	37.65	38.44	37.05	37.70	33.45	4.55%	606,325
Feb 13, 2026	37.91	38.09	35.80	36.06	32.00	-6.58%	685,342
Feb 12, 2026	37.86	39.25	37.41	38.60	34.25	0.39%	253,782
Feb 11, 2026	36.76	39.08	36.76	38.45	33.72	4.48%	184,422
Feb 10, 2026	36.65	36.80	35.14	36.80	32.27	4.13%	163,608
Feb 9, 2026	38.16	39.50	34.79	35.34	30.99	-2.05%	298,753
Feb 6, 2026	41.94	42.00	35.76	36.08	31.64	-19.08%	575,966
Feb 5, 2026	41.50	45.53	40.95	44.59	39.10	12.04%	565,687
Feb 4, 2026	39.77	41.61	39.72	39.80	34.47	2.55%	305,866
Feb 3, 2026	37.69	40.32	37.65	38.81	33.61	3.27%	253,137
Feb 2, 2026	37.87	37.95	36.01	37.58	32.55	5.86%	236,136
Jan 30, 2026	37.44	37.44	35.21	35.50	30.75	-4.24%	223,260
Jan 29, 2026	35.12	37.35	35.12	37.07	32.11	4.72%	261,472
Jan 28, 2026	34.36	35.42	34.03	35.40	30.28	1.58%	116,709
Jan 27, 2026	34.94	35.42	34.61	34.85	29.81	-0.31%	85,951
Jan 26, 2026	34.80	35.04	34.20	34.96	29.90	2.04%	126,223
Jan 23, 2026	34.85	35.10	33.55	34.26	29.30	-1.41%	246,042
Jan 22, 2026	34.68	34.88	34.36	34.75	29.72	-1.08%	101,217