YieldMax MSTR Short Option Income Strategy ETF (WNTR)
NYSEARCA: WNTR · Real-Time Price · USD
52.27
+2.40 (4.81%)
Apr 3, 2025, 9:42 AM EDT - Market open
WNTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 51.51 | 53.32 | 51.51 | 52.27 | - | 4.81% | 2,997 |
| Apr 2, 2025 | 51.51 | 51.51 | 48.94 | 49.87 | 49.87 | -1.44% | 8,034 |
| Apr 1, 2025 | 52.75 | 53.58 | 50.60 | 50.60 | 50.60 | -4.70% | 7,493 |
| Mar 31, 2025 | 53.84 | 54.69 | 52.69 | 53.10 | 53.10 | -0.04% | 35,180 |
| Mar 28, 2025 | 50.95 | 53.12 | 50.95 | 53.12 | 53.12 | 6.11% | 247,902 |
| Mar 27, 2025 | 50.60 | 50.61 | 49.71 | 50.06 | 50.06 | 327.00% | 4,087 |