WNTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	38.12	38.71	37.42	38.11	-	1.24%	76,388
Feb 23, 2026	36.75	37.90	36.20	37.64	37.64	3.92%	193,131
Feb 20, 2026	36.36	36.61	34.81	36.22	36.22	-1.71%	177,748
Feb 19, 2026	37.85	37.95	36.32	36.85	36.85	-2.92%	185,924
Feb 18, 2026	37.90	38.60	37.55	37.96	37.23	0.69%	254,813
Feb 17, 2026	37.65	38.44	37.05	37.70	36.97	4.55%	606,325
Feb 13, 2026	37.91	38.09	35.80	36.06	35.36	-6.58%	685,342
Feb 12, 2026	37.86	39.25	37.41	38.60	37.86	0.39%	253,782
Feb 11, 2026	36.76	39.08	36.76	38.45	37.26	4.48%	184,422
Feb 10, 2026	36.65	36.80	35.14	36.80	35.66	4.13%	163,608
Feb 9, 2026	38.16	39.50	34.79	35.34	34.25	-2.05%	298,753
Feb 6, 2026	41.94	42.00	35.76	36.08	34.97	-19.08%	575,966
Feb 5, 2026	41.50	45.53	40.95	44.59	43.21	12.04%	565,687
Feb 4, 2026	39.77	41.61	39.72	39.80	38.09	2.55%	305,866
Feb 3, 2026	37.69	40.32	37.65	38.81	37.15	3.27%	253,137
Feb 2, 2026	37.87	37.95	36.01	37.58	35.97	5.86%	236,136
Jan 30, 2026	37.44	37.44	35.21	35.50	33.98	-4.24%	223,260
Jan 29, 2026	35.12	37.35	35.12	37.07	35.48	4.72%	261,472
Jan 28, 2026	34.36	35.42	34.03	35.40	33.46	1.58%	116,709
Jan 27, 2026	34.94	35.42	34.61	34.85	32.94	-0.31%	85,951
Jan 26, 2026	34.80	35.04	34.20	34.96	33.05	2.04%	126,223
Jan 23, 2026	34.85	35.10	33.55	34.26	32.39	-1.41%	246,042
Jan 22, 2026	34.68	34.88	34.36	34.75	32.85	-1.08%	101,217
Jan 21, 2026	35.40	35.90	34.79	35.13	32.79	-1.04%	287,042
Jan 20, 2026	34.93	35.63	34.81	35.50	33.13	4.60%	242,148
Jan 16, 2026	33.98	34.44	33.77	33.94	31.68	-0.21%	113,795
Jan 15, 2026	32.84	34.28	32.84	34.01	31.74	0.83%	104,010
Jan 14, 2026	33.51	34.15	31.32	33.73	30.94	-3.32%	385,746
Jan 13, 2026	36.63	36.70	34.68	34.89	32.01	-5.68%	297,023
Jan 12, 2026	37.73	37.92	36.57	36.99	33.93	-1.62%	148,465
Jan 9, 2026	36.05	37.88	36.05	37.60	34.49	5.03%	323,395
Jan 8, 2026	37.74	38.00	35.24	35.80	32.84	-4.91%	205,259
Jan 7, 2026	37.21	37.97	35.60	37.65	34.05	-1.39%	360,280
Jan 6, 2026	36.11	38.82	36.11	38.18	34.53	4.12%	164,375
Jan 5, 2026	36.82	37.34	36.00	36.67	33.17	-4.06%	301,536
Jan 2, 2026	38.79	39.40	37.36	38.22	34.57	-3.63%	195,051
Dec 31, 2025	39.09	39.80	38.87	39.66	35.26	1.48%	244,053
Dec 30, 2025	38.75	39.11	38.00	39.08	34.74	1.01%	115,290
Dec 29, 2025	38.51	38.93	37.50	38.69	34.39	0.55%	84,474
Dec 26, 2025	38.30	38.99	38.30	38.48	34.21	-1.74%	110,085
Dec 24, 2025	38.99	39.39	38.99	39.16	34.14	0.80%	97,689
Dec 23, 2025	38.27	39.16	38.27	38.85	33.87	3.19%	100,061
Dec 22, 2025	36.72	37.88	36.58	37.65	32.82	0.27%	126,134
Dec 19, 2025	37.85	38.03	37.05	37.55	32.74	-2.92%	158,664
Dec 18, 2025	37.15	38.70	37.00	38.68	33.72	-0.46%	171,237
Dec 17, 2025	37.91	38.86	37.30	38.86	33.33	2.51%	175,117
Dec 16, 2025	38.23	38.43	37.26	37.91	32.51	-0.79%	172,015
Dec 15, 2025	36.43	38.62	36.43	38.21	32.77	4.91%	188,732
Dec 12, 2025	35.78	36.58	35.36	36.42	31.24	2.05%	131,720
Dec 11, 2025	35.82	36.80	35.38	35.69	30.61	-0.45%	218,322