WNTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17.85	18.04	17.59	17.74	17.74	1.78%	111,474
Nov 12, 2026	17.47	17.75	17.01	17.43	17.43	4.05%	213,275
Nov 11, 2026	17.13	17.29	16.94	17.05	16.75	-1.10%	189,817
Nov 10, 2026	17.12	17.38	16.74	17.24	16.94	2.86%	105,441
Nov 9, 2026	16.87	17.04	16.35	16.76	16.47	2.26%	92,647
Nov 6, 2026	16.43	16.64	16.05	16.39	16.10	0.99%	141,956
Nov 5, 2026	14.97	16.70	14.95	16.23	15.95	10.47%	324,702
Nov 4, 2026	15.57	15.57	14.60	14.95	14.43	-4.72%	251,904
Nov 3, 2026	16.20	16.20	15.41	15.69	15.15	-3.15%	58,783
Nov 2, 2026	15.96	16.34	15.56	16.20	15.64	0.19%	72,412
Oct 30, 2026	16.04	16.75	15.82	16.17	15.61	4.93%	159,177
Oct 29, 2026	15.37	15.59	15.23	15.41	14.88	2.14%	51,172
Oct 28, 2026	15.85	15.85	15.27	15.27	14.57	-2.37%	101,026
Oct 27, 2026	15.61	15.82	15.60	15.64	14.92	-0.32%	42,959
Oct 26, 2026	15.45	15.94	15.31	15.69	14.97	2.82%	86,585
Oct 23, 2026	15.40	15.40	14.64	15.26	14.56	0.93%	138,536
Oct 22, 2026	15.25	15.44	14.87	15.12	14.42	4.68%	146,310
Oct 21, 2026	15.47	15.55	14.38	14.65	13.78	-6.81%	188,051
Oct 20, 2026	16.42	16.47	15.30	15.72	14.78	-3.20%	98,588
Oct 19, 2026	16.00	16.29	15.83	16.24	15.27	0.25%	119,811
Oct 16, 2026	15.50	16.45	15.50	16.20	15.24	6.58%	144,374
Oct 15, 2026	16.09	16.43	15.20	15.20	14.30	-3.56%	191,081
Oct 14, 2026	15.42	16.11	15.36	15.94	14.82	4.18%	255,878
Oct 13, 2026	15.16	15.43	15.06	15.30	14.23	-0.23%	87,445
Oct 12, 2026	15.12	15.46	14.85	15.34	14.26	1.70%	117,397
Oct 9, 2026	15.06	15.38	14.94	15.08	14.02	-1.24%	111,553
Oct 8, 2026	15.43	15.62	15.21	15.27	14.20	0.09%	140,306
Oct 7, 2026	14.95	15.46	14.94	15.44	14.19	5.39%	135,860
Oct 6, 2026	14.43	14.73	14.30	14.65	13.46	0.34%	98,545
Oct 5, 2026	14.56	14.96	14.50	14.60	13.42	-1.68%	115,681
Oct 2, 2026	14.60	15.30	14.12	14.85	13.65	-0.54%	112,961
Oct 1, 2026	15.27	15.34	14.84	14.93	13.72	-2.97%	99,391
Sep 30, 2026	15.14	15.63	14.85	15.58	14.14	1.17%	70,663
Sep 29, 2026	15.00	15.64	15.00	15.40	13.98	1.12%	67,296
Sep 28, 2026	15.15	15.36	15.00	15.23	13.82	0.20%	119,723
Sep 25, 2026	14.89	15.20	14.87	15.20	13.79	2.22%	89,138
Sep 24, 2026	14.89	15.08	14.64	14.87	13.49	0.44%	134,105
Sep 23, 2026	14.73	15.02	14.50	14.99	13.44	1.63%	147,949
Sep 22, 2026	14.75	14.75	14.35	14.75	13.22	0.55%	214,823
Sep 21, 2026	14.85	14.95	14.53	14.67	13.15	-7.15%	514,284
Sep 18, 2026	17.78	17.78	15.80	15.80	14.16	-13.00%	454,044
Sep 17, 2026	18.35	18.47	18.05	18.16	16.28	-2.65%	96,100
Sep 16, 2026	18.49	19.06	18.49	18.89	16.72	1.83%	125,771
Sep 15, 2026	18.31	18.94	18.20	18.55	16.42	4.33%	118,471
Sep 14, 2026	18.35	18.36	17.75	17.78	15.74	-3.58%	107,248
Sep 11, 2026	18.38	18.47	17.73	18.44	16.32	-0.65%	199,555
Sep 10, 2026	18.52	18.69	18.30	18.56	16.43	1.85%	140,222
Sep 9, 2026	17.61	18.45	17.61	18.44	16.13	1.99%	89,046
Sep 8, 2026	17.99	18.21	17.87	18.08	15.82	3.26%	92,485
Sep 4, 2026	18.06	18.11	17.43	17.51	15.32	0.63%	134,450