WOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	81.34	82.40	81.34	82.30	82.30	2.64%	20,338
Feb 10, 2026	79.60	80.47	79.60	80.19	80.19	1.57%	23,768
Feb 9, 2026	78.52	79.11	78.04	78.95	78.95	1.38%	13,749
Feb 6, 2026	77.21	77.93	77.09	77.88	77.87	1.43%	16,816
Feb 5, 2026	77.28	77.28	76.66	76.78	76.77	-0.88%	14,980
Feb 4, 2026	76.34	77.49	76.30	77.46	77.46	3.14%	30,429
Feb 3, 2026	74.92	75.77	74.54	75.10	75.10	1.22%	14,015
Feb 2, 2026	74.28	74.58	74.01	74.20	74.20	-0.64%	30,478
Jan 30, 2026	74.53	74.90	74.27	74.68	74.68	-1.31%	9,652
Jan 29, 2026	76.95	77.15	75.18	75.67	75.67	-0.67%	51,808
Jan 28, 2026	76.78	76.78	76.01	76.18	76.18	-0.99%	37,538
Jan 27, 2026	77.01	77.04	76.57	76.94	76.94	0.14%	54,320
Jan 26, 2026	77.48	77.48	76.83	76.83	76.83	-0.21%	10,476
Jan 23, 2026	76.23	77.01	76.01	76.99	76.99	0.29%	6,860
Jan 22, 2026	76.99	77.31	76.77	76.77	76.77	0.38%	12,940
Jan 21, 2026	75.89	76.48	75.68	76.48	76.48	1.79%	21,671
Jan 20, 2026	75.08	75.48	74.96	75.14	75.14	-2.10%	345,071
Jan 16, 2026	76.66	76.85	76.32	76.75	76.75	-0.02%	10,486
Jan 15, 2026	76.36	76.99	76.04	76.76	76.76	0.08%	7,775
Jan 14, 2026	75.77	76.81	75.77	76.70	76.70	1.37%	13,219
Jan 13, 2026	75.62	75.86	75.32	75.66	75.66	-0.22%	24,872
Jan 12, 2026	75.72	75.83	75.36	75.83	75.83	0.29%	12,167
Jan 9, 2026	73.94	75.64	73.94	75.61	75.61	2.87%	8,922
Jan 8, 2026	72.00	73.82	71.79	73.50	73.50	1.04%	15,084
Jan 7, 2026	73.97	73.97	72.63	72.74	72.74	-0.80%	13,455
Jan 6, 2026	73.46	73.67	73.26	73.33	73.33	0.18%	21,730
Jan 5, 2026	72.52	73.47	72.45	73.20	73.20	0.46%	7,121
Jan 2, 2026	72.44	72.99	72.22	72.86	72.86	1.18%	5,796
Dec 31, 2025	72.01	72.53	71.85	72.01	72.01	-0.52%	41,069
Dec 30, 2025	72.14	72.54	72.10	72.39	72.39	0.64%	10,769
Dec 29, 2025	71.97	72.08	71.68	71.93	71.93	0.28%	7,996
Dec 26, 2025	71.57	71.76	71.49	71.73	71.73	0.29%	5,260
Dec 24, 2025	71.30	71.74	71.29	71.52	71.52	0.31%	3,014
Dec 23, 2025	71.00	71.43	70.98	71.30	71.30	0.83%	3,830
Dec 22, 2025	70.75	70.96	70.61	70.71	70.71	0.07%	6,485
Dec 19, 2025	71.48	71.55	70.56	70.66	70.66	-0.89%	28,800
Dec 18, 2025	71.51	71.79	71.13	71.29	71.29	0.25%	8,692
Dec 17, 2025	71.00	71.18	70.71	71.11	71.11	0.46%	10,199
Dec 16, 2025	70.71	70.82	70.62	70.79	70.79	-1.26%	7,624
Dec 15, 2025	71.72	71.79	71.29	71.69	70.64	0.70%	11,720
Dec 12, 2025	71.56	71.71	71.10	71.20	70.15	-0.57%	5,273
Dec 11, 2025	71.63	72.04	71.61	71.61	70.55	0.43%	4,861
Dec 10, 2025	69.67	71.30	69.67	71.30	70.25	2.45%	3,053
Dec 9, 2025	70.19	70.19	69.59	69.60	68.57	-1.34%	4,267
Dec 8, 2025	70.56	70.70	70.38	70.55	69.51	-0.35%	8,957
Dec 5, 2025	70.92	71.11	70.75	70.79	69.75	0.06%	6,427
Dec 4, 2025	71.00	71.17	70.75	70.75	69.71	0.68%	17,992
Dec 3, 2025	69.84	70.27	69.84	70.27	69.24	1.11%	4,600
Dec 2, 2025	69.64	69.64	69.16	69.50	68.48	-0.20%	2,140
Dec 1, 2025	69.87	70.20	69.64	69.64	68.61	-1.04%	4,912