WOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	75.89	76.48	75.68	76.48	76.48	1.79%	21,625
Jan 20, 2026	75.08	75.48	74.96	75.14	75.14	-2.10%	345,071
Jan 16, 2026	76.66	76.85	76.32	76.75	76.75	-0.02%	10,486
Jan 15, 2026	76.36	76.99	76.04	76.76	76.76	0.08%	7,775
Jan 14, 2026	75.77	76.81	75.77	76.70	76.70	1.37%	13,219
Jan 13, 2026	75.62	75.86	75.32	75.66	75.66	-0.22%	24,872
Jan 12, 2026	75.72	75.83	75.36	75.83	75.83	0.29%	12,167
Jan 9, 2026	73.94	75.64	73.94	75.61	75.61	2.87%	8,922
Jan 8, 2026	72.00	73.82	71.79	73.50	73.50	1.04%	15,084
Jan 7, 2026	73.97	73.97	72.63	72.74	72.74	-0.80%	13,455
Jan 6, 2026	73.46	73.67	73.26	73.33	73.33	0.18%	21,730
Jan 5, 2026	72.52	73.47	72.45	73.20	73.20	0.46%	7,121
Jan 2, 2026	72.44	72.99	72.22	72.86	72.86	1.18%	5,796
Dec 31, 2025	72.01	72.53	71.85	72.01	72.01	-0.52%	41,069
Dec 30, 2025	72.14	72.54	72.10	72.39	72.39	0.64%	10,769
Dec 29, 2025	71.97	72.08	71.68	71.93	71.93	0.28%	7,996
Dec 26, 2025	71.57	71.76	71.49	71.73	71.73	0.29%	5,260
Dec 24, 2025	71.30	71.74	71.29	71.52	71.52	0.31%	3,014
Dec 23, 2025	71.00	71.43	70.98	71.30	71.30	0.83%	3,830
Dec 22, 2025	70.75	70.96	70.61	70.71	70.71	0.07%	6,485
Dec 19, 2025	71.48	71.55	70.56	70.66	70.66	-0.89%	28,800
Dec 18, 2025	71.51	71.79	71.13	71.29	71.29	0.25%	8,692
Dec 17, 2025	71.00	71.18	70.71	71.11	71.11	0.46%	10,199
Dec 16, 2025	70.71	70.82	70.62	70.79	70.79	-1.26%	7,624
Dec 15, 2025	71.72	71.79	71.29	71.69	70.64	0.70%	11,720
Dec 12, 2025	71.56	71.71	71.10	71.20	70.15	-0.57%	5,273
Dec 11, 2025	71.63	72.04	71.61	71.61	70.55	0.43%	4,861
Dec 10, 2025	69.67	71.30	69.67	71.30	70.25	2.45%	3,053
Dec 9, 2025	70.19	70.19	69.59	69.60	68.57	-1.34%	4,267
Dec 8, 2025	70.56	70.70	70.38	70.55	69.51	-0.35%	8,957
Dec 5, 2025	70.92	71.11	70.75	70.79	69.75	0.06%	6,427
Dec 4, 2025	71.00	71.17	70.75	70.75	69.71	0.68%	17,992
Dec 3, 2025	69.84	70.27	69.84	70.27	69.24	1.11%	4,600
Dec 2, 2025	69.64	69.64	69.16	69.50	68.48	-0.20%	2,140
Dec 1, 2025	69.87	70.20	69.64	69.64	68.61	-1.04%	4,912
Nov 28, 2025	70.05	70.40	70.05	70.38	69.34	0.71%	8,362
Nov 26, 2025	69.89	69.99	69.80	69.88	68.85	1.24%	4,994
Nov 25, 2025	68.09	69.15	68.09	69.03	68.01	1.76%	12,153
Nov 24, 2025	67.57	67.93	67.53	67.84	66.84	-0.31%	11,718
Nov 21, 2025	67.30	68.30	67.30	68.05	67.04	1.68%	22,227
Nov 20, 2025	67.59	67.84	66.83	66.93	65.94	-1.16%	18,903
Nov 19, 2025	68.28	68.28	67.68	67.71	66.71	-0.45%	5,759
Nov 18, 2025	68.14	68.31	67.82	68.02	67.01	-0.95%	9,357
Nov 17, 2025	69.21	69.30	68.40	68.67	67.66	-1.39%	17,334
Nov 14, 2025	69.51	69.71	69.38	69.64	68.61	-1.26%	31,163
Nov 13, 2025	70.76	71.13	70.53	70.53	69.49	-0.22%	10,531
Nov 12, 2025	70.69	70.93	70.68	70.68	69.64	0.27%	10,650
Nov 11, 2025	70.16	70.76	70.16	70.49	69.45	1.00%	13,342
Nov 10, 2025	70.37	70.37	69.35	69.79	68.76	0.12%	5,303
Nov 7, 2025	68.85	69.71	68.62	69.71	68.68	0.40%	6,214