WOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	65.55	66.17	65.40	66.06	66.06	0.49%	12,026
Oct 7, 2026	65.85	66.00	65.52	65.74	65.74	-0.41%	20,637
Oct 6, 2026	66.50	66.50	65.81	66.01	66.01	-0.30%	62,590
Oct 5, 2026	66.30	66.43	65.97	66.21	66.21	-0.21%	21,173
Oct 2, 2026	66.58	66.58	66.07	66.35	66.35	0.21%	31,804
Oct 1, 2026	67.02	67.02	65.93	66.21	66.21	-1.50%	14,330
Sep 30, 2026	67.79	68.05	67.08	67.22	67.22	-0.39%	14,435
Sep 29, 2026	67.68	67.68	67.08	67.49	67.49	-1.17%	12,457
Sep 28, 2026	68.48	68.66	68.05	68.29	68.29	-1.48%	38,741
Sep 25, 2026	69.30	69.43	69.11	69.32	69.31	0.08%	6,969
Sep 24, 2026	70.18	70.21	69.13	69.26	69.26	-1.86%	11,959
Sep 23, 2026	71.07	71.07	70.49	70.57	70.57	-1.82%	19,244
Sep 22, 2026	71.32	72.00	71.26	71.88	71.88	1.46%	10,291
Sep 21, 2026	70.99	71.16	70.73	70.84	70.84	0.32%	30,437
Sep 18, 2026	70.79	70.80	70.37	70.62	70.62	-1.36%	23,624
Sep 17, 2026	71.45	71.76	71.19	71.59	71.59	1.25%	25,026
Sep 16, 2026	70.95	71.56	70.39	70.71	70.71	0.03%	27,309
Sep 15, 2026	70.92	70.92	70.43	70.69	70.69	0.61%	92,875
Sep 14, 2026	70.13	70.66	69.87	70.26	70.26	-0.71%	12,423
Sep 11, 2026	70.88	70.99	70.59	70.76	70.76	0.36%	5,857
Sep 10, 2026	70.98	70.98	69.99	70.50	70.50	-0.66%	12,693
Sep 9, 2026	71.89	71.89	70.85	70.97	70.97	-0.56%	18,390
Sep 8, 2026	71.76	71.81	71.25	71.37	71.37	-0.50%	23,467
Sep 4, 2026	71.03	72.01	71.03	71.73	71.73	0.72%	61,663
Sep 3, 2026	71.69	71.69	70.71	71.22	71.22	-0.04%	47,927
Sep 2, 2026	71.30	71.92	71.18	71.24	71.24	-0.02%	128,686
Sep 1, 2026	71.51	71.73	71.10	71.25	71.25	-0.63%	18,456
Aug 31, 2026	72.43	72.43	71.51	71.71	71.70	-0.60%	30,239
Aug 28, 2026	72.87	72.91	71.97	72.14	72.14	-0.42%	16,249
Aug 27, 2026	72.46	72.81	72.30	72.44	72.44	0.04%	8,716
Aug 26, 2026	72.63	72.81	72.41	72.41	72.41	-0.29%	8,992
Aug 25, 2026	72.28	72.73	72.28	72.62	72.62	0.29%	13,036
Aug 24, 2026	72.70	73.00	72.22	72.41	72.41	-0.12%	28,665
Aug 21, 2026	71.98	72.69	71.97	72.49	72.49	1.43%	19,793
Aug 20, 2026	71.57	71.94	71.25	71.47	71.47	-0.52%	22,363
Aug 19, 2026	71.30	71.87	71.30	71.85	71.85	1.40%	29,866
Aug 18, 2026	71.15	71.24	70.79	70.86	70.86	-0.39%	32,066
Aug 17, 2026	71.78	71.78	71.09	71.14	71.14	-1.69%	72,259
Aug 14, 2026	72.52	72.89	72.20	72.36	72.36	-0.04%	48,972
Aug 13, 2026	72.18	72.48	72.00	72.39	72.39	0.14%	140,508
Aug 12, 2026	72.81	72.81	72.12	72.29	72.29	-0.40%	6,337
Aug 11, 2026	72.97	72.97	72.41	72.58	72.58	-0.83%	6,811
Aug 10, 2026	73.16	73.33	72.87	73.19	73.19	-0.49%	12,897
Aug 7, 2026	73.54	73.66	73.27	73.55	73.55	1.44%	9,884
Aug 6, 2026	73.60	73.60	72.28	72.50	72.50	-0.45%	3,605
Aug 5, 2026	73.24	73.24	72.71	72.83	72.83	-0.71%	35,675
Aug 4, 2026	72.28	73.53	72.28	73.35	73.35	0.88%	12,291
Aug 3, 2026	72.29	72.90	71.95	72.71	72.71	1.06%	40,503
Jul 31, 2026	71.58	71.96	71.10	71.95	71.95	-0.18%	5,239
Jul 30, 2026	72.37	72.37	71.64	72.08	72.08	1.44%	11,072