WOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	67.54	67.87	67.50	67.72	67.72	-0.47%	18,867
May 28, 2026	67.39	68.15	67.39	68.04	68.04	0.70%	6,240
May 27, 2026	67.24	68.00	67.24	67.57	67.57	1.31%	45,888
May 26, 2026	66.20	66.76	66.16	66.70	66.70	1.48%	33,643
May 22, 2026	65.88	65.96	65.41	65.72	65.72	-0.60%	21,767
May 21, 2026	65.10	66.22	65.10	66.12	66.12	0.31%	15,523
May 20, 2026	64.55	65.91	64.55	65.91	65.91	2.02%	6,118
May 19, 2026	64.53	64.90	64.53	64.61	64.61	-1.13%	31,564
May 18, 2026	65.12	65.47	65.01	65.35	65.35	0.37%	9,471
May 15, 2026	66.26	66.26	65.00	65.11	65.11	-3.03%	20,040
May 14, 2026	67.60	67.77	67.01	67.14	67.14	-0.17%	6,253
May 13, 2026	67.51	67.78	67.25	67.26	67.26	-0.91%	12,861
May 12, 2026	68.19	68.32	67.51	67.87	67.87	-0.38%	12,269
May 11, 2026	69.12	69.12	68.01	68.13	68.13	-1.17%	12,959
May 8, 2026	69.25	69.25	68.77	68.94	68.94	-0.15%	4,621
May 7, 2026	69.81	69.95	69.05	69.05	69.05	-1.07%	111,131
May 6, 2026	69.34	70.02	69.32	69.79	69.79	2.17%	41,653
May 5, 2026	67.83	68.43	67.80	68.31	68.31	1.12%	8,179
May 4, 2026	68.73	69.15	67.50	67.55	67.55	-1.72%	14,994
May 1, 2026	69.00	69.27	68.64	68.74	68.73	0.40%	12,782
Apr 30, 2026	68.40	68.77	68.07	68.46	68.46	0.14%	9,639
Apr 29, 2026	68.75	68.97	68.36	68.36	68.36	-0.56%	77,595
Apr 28, 2026	68.72	68.86	68.18	68.75	68.75	-0.26%	5,662
Apr 27, 2026	68.86	69.22	68.79	68.93	68.93	0.01%	9,018
Apr 24, 2026	69.23	69.23	68.90	68.93	68.93	-1.81%	7,915
Apr 23, 2026	70.35	70.55	69.75	70.20	70.20	-0.77%	4,234
Apr 22, 2026	71.66	71.66	70.63	70.74	70.74	-0.73%	5,463
Apr 21, 2026	72.38	72.38	71.26	71.26	71.26	-1.99%	2,818
Apr 20, 2026	72.52	73.00	72.45	72.71	72.71	0.14%	4,692
Apr 17, 2026	72.05	73.19	72.05	72.61	72.61	1.67%	13,828
Apr 16, 2026	71.70	71.71	71.13	71.41	71.41	-0.41%	8,178
Apr 15, 2026	72.31	72.43	71.47	71.71	71.71	-0.95%	18,834
Apr 14, 2026	72.21	72.53	72.21	72.40	72.39	0.42%	7,336
Apr 13, 2026	71.39	72.16	70.93	72.09	72.09	0.71%	61,734
Apr 10, 2026	72.01	72.01	71.59	71.59	71.59	0.27%	1,308
Apr 9, 2026	70.92	71.63	70.84	71.39	71.39	-0.62%	10,160
Apr 8, 2026	71.65	72.39	71.61	71.84	71.84	3.58%	8,085
Apr 7, 2026	69.77	69.77	68.98	69.36	69.36	-1.47%	9,128
Apr 6, 2026	70.26	70.71	70.26	70.39	70.39	-0.19%	2,318
Apr 2, 2026	70.08	70.59	70.08	70.53	70.53	-0.93%	8,379
Apr 1, 2026	71.36	71.47	70.89	71.19	71.19	0.33%	20,512
Mar 31, 2026	70.36	70.95	69.65	70.95	70.95	2.63%	43,820
Mar 30, 2026	69.34	69.83	69.03	69.13	69.13	0.41%	4,881
Mar 27, 2026	68.99	69.31	68.66	68.85	68.85	-0.45%	16,984
Mar 26, 2026	69.55	70.20	69.02	69.16	69.16	-1.17%	7,642
Mar 25, 2026	70.24	70.24	69.60	69.98	69.98	1.58%	21,696
Mar 24, 2026	68.54	69.20	68.54	68.89	68.89	0.33%	13,391
Mar 23, 2026	67.98	69.44	67.90	68.67	68.67	2.70%	27,552
Mar 20, 2026	68.08	68.08	66.65	66.86	66.86	-2.19%	18,379
Mar 19, 2026	68.45	68.75	67.92	68.36	68.36	-2.21%	31,037