Skip to main content
logo
WisdomTree Quantum Computing Fund (WQTM)
BATS: WQTM · Real-Time Price · USD
25.84
-0.13 (-0.51%)
Mar 18, 2026, 11:02 AM EDT - Market open

WQTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202625.8625.9125.8625.81--0.64%6,051
Mar 17, 202625.9726.0725.8425.9725.970.35%7,975
Mar 16, 202626.0126.1925.7325.8825.881.28%15,009
Mar 13, 202625.9426.2825.5425.5525.55-0.72%14,463
Mar 12, 202626.1626.1625.6625.7425.74-2.28%20,176
Mar 11, 202626.4626.6626.2026.3426.34-0.72%15,735
Mar 10, 202626.6327.0126.4926.5326.530.08%17,373
Mar 9, 202625.5826.5825.3826.5126.512.20%35,674
Mar 6, 202625.8326.4825.8325.9425.94-1.97%20,039
Mar 5, 202626.6126.7025.8126.4626.46-2.38%33,275
Mar 4, 202626.7627.1226.5727.1127.112.56%55,738
Mar 3, 202626.2426.6025.8426.4326.43-2.90%25,512
Mar 2, 202626.4027.2426.3827.2227.220.44%30,779
Feb 27, 202627.0927.1226.6727.1027.10-1.81%22,738
Feb 26, 202627.8027.9727.2427.6027.601.32%36,415
Feb 25, 202626.6627.3026.6627.2427.243.22%20,107
Feb 24, 202625.8826.3925.8326.3926.392.01%16,709
Feb 23, 202626.1226.2225.7625.8725.87-1.78%15,624
Feb 20, 202626.1926.5426.1526.3426.340.08%32,252
Feb 19, 202626.0826.3625.9726.3226.32-0.45%35,114
Feb 18, 202626.3626.7526.1926.4426.440.80%35,966
Feb 17, 202626.2226.5025.8126.2326.23-1.58%22,217
Feb 13, 202626.2626.7726.0026.6526.651.99%27,876
Feb 12, 202626.9026.9026.0026.1326.13-3.22%38,257
Feb 11, 202627.3527.3526.6527.0027.000.11%9,558
Feb 10, 202627.2627.3326.9226.9726.97-1.03%22,388
Feb 9, 202626.7527.3226.5327.2527.251.95%23,176
Feb 6, 202625.5626.8725.5326.7326.735.78%80,782
Feb 5, 202625.6526.0225.2525.2725.27-3.22%25,745
Feb 4, 202626.7126.8525.5926.1126.11-3.44%45,566
Feb 3, 202627.4127.4126.4127.0427.04-0.41%45,736
Feb 2, 202626.9127.3226.8627.1527.150.63%72,664
Jan 30, 202627.7627.7626.8026.9826.98-2.95%43,410
Jan 29, 202628.3228.3227.3227.8027.80-2.30%53,116
Jan 28, 202628.5528.6428.3328.4628.460.44%38,521
Jan 27, 202628.0328.4227.9928.3328.332.64%26,276
Jan 26, 202628.1128.2727.5527.6027.60-1.74%49,224
Jan 23, 202628.5428.5828.0028.0928.09-2.40%46,830
Jan 22, 202628.8728.8728.4828.7828.781.16%58,102
Jan 21, 202628.4928.6627.6928.4528.450.67%51,588
Jan 20, 202628.0928.9028.0828.2628.26-1.70%40,374
Jan 16, 202628.7428.9728.5028.7528.750.77%29,632
Jan 15, 202629.0729.1328.5228.5328.53-0.14%55,260
Jan 14, 202628.2728.5727.9228.5728.571.17%21,308
Jan 13, 202628.5728.6928.1328.2428.24-0.60%32,098
Jan 12, 202627.8928.4127.8328.4128.410.92%32,151
Jan 9, 202627.9328.4927.9028.1528.151.26%56,120
Jan 8, 202627.8428.0127.5627.8027.80-0.75%27,343
Jan 7, 202628.0728.4127.9628.0128.01-0.78%36,110
Jan 6, 202627.7528.2327.7028.2328.232.21%41,240