WisdomTree Quantum Computing Fund (WQTM)
BATS: WQTM · Real-Time Price · USD
25.36
-0.02 (-0.08%)
Apr 7, 2026, 4:00 PM EDT - Market closed
WQTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 25.22 | 25.36 | 24.77 | 25.36 | 25.36 | -0.08% | 2,229 |
| Apr 6, 2026 | 25.41 | 25.64 | 25.25 | 25.38 | 25.38 | 0.38% | 1,480 |
| Apr 2, 2026 | 24.14 | 25.31 | 24.11 | 25.29 | 25.29 | 1.67% | 21,958 |
| Apr 1, 2026 | 25.09 | 25.25 | 24.78 | 24.87 | 24.87 | 0.71% | 11,037 |
| Mar 31, 2026 | 23.88 | 24.79 | 23.74 | 24.70 | 24.70 | 5.90% | 20,638 |
| Mar 30, 2026 | 24.30 | 24.30 | 23.18 | 23.32 | 23.32 | -3.36% | 56,990 |
| Mar 27, 2026 | 24.65 | 24.65 | 24.01 | 24.13 | 24.13 | -2.66% | 15,184 |
| Mar 26, 2026 | 25.50 | 25.62 | 24.79 | 24.79 | 24.79 | -4.47% | 7,690 |
| Mar 25, 2026 | 25.99 | 26.34 | 25.77 | 25.95 | 25.95 | 0.58% | 17,590 |
| Mar 24, 2026 | 25.31 | 25.88 | 25.31 | 25.80 | 25.80 | 0.76% | 43,504 |
| Mar 23, 2026 | 25.24 | 25.76 | 25.15 | 25.61 | 25.61 | 3.25% | 27,438 |
| Mar 20, 2026 | 25.54 | 25.54 | 24.60 | 24.80 | 24.80 | -2.91% | 19,040 |
| Mar 19, 2026 | 25.02 | 25.66 | 24.82 | 25.54 | 25.54 | 0.16% | 39,550 |
| Mar 18, 2026 | 25.86 | 25.93 | 25.50 | 25.50 | 25.50 | -1.79% | 13,116 |
| Mar 17, 2026 | 25.97 | 26.07 | 25.84 | 25.97 | 25.97 | 0.35% | 7,975 |
| Mar 16, 2026 | 26.01 | 26.19 | 25.73 | 25.88 | 25.88 | 1.28% | 15,009 |
| Mar 13, 2026 | 25.94 | 26.28 | 25.54 | 25.55 | 25.55 | -0.72% | 14,463 |
| Mar 12, 2026 | 26.16 | 26.16 | 25.66 | 25.74 | 25.74 | -2.28% | 20,176 |
| Mar 11, 2026 | 26.46 | 26.66 | 26.20 | 26.34 | 26.34 | -0.72% | 15,735 |
| Mar 10, 2026 | 26.63 | 27.01 | 26.49 | 26.53 | 26.53 | 0.08% | 17,373 |
| Mar 9, 2026 | 25.58 | 26.58 | 25.38 | 26.51 | 26.51 | 2.20% | 35,674 |
| Mar 6, 2026 | 25.83 | 26.48 | 25.83 | 25.94 | 25.94 | -1.97% | 20,039 |
| Mar 5, 2026 | 26.61 | 26.70 | 25.81 | 26.46 | 26.46 | -2.38% | 33,275 |
| Mar 4, 2026 | 26.76 | 27.12 | 26.57 | 27.11 | 27.11 | 2.56% | 55,738 |
| Mar 3, 2026 | 26.24 | 26.60 | 25.84 | 26.43 | 26.43 | -2.90% | 25,512 |
| Mar 2, 2026 | 26.40 | 27.24 | 26.38 | 27.22 | 27.22 | 0.44% | 30,779 |
| Feb 27, 2026 | 27.09 | 27.12 | 26.67 | 27.10 | 27.10 | -1.81% | 22,738 |
| Feb 26, 2026 | 27.80 | 27.97 | 27.24 | 27.60 | 27.60 | 1.32% | 36,415 |
| Feb 25, 2026 | 26.66 | 27.30 | 26.66 | 27.24 | 27.24 | 3.22% | 20,107 |
| Feb 24, 2026 | 25.88 | 26.39 | 25.83 | 26.39 | 26.39 | 2.01% | 16,709 |
| Feb 23, 2026 | 26.12 | 26.22 | 25.76 | 25.87 | 25.87 | -1.78% | 15,624 |
| Feb 20, 2026 | 26.19 | 26.54 | 26.15 | 26.34 | 26.34 | 0.08% | 32,252 |
| Feb 19, 2026 | 26.08 | 26.36 | 25.97 | 26.32 | 26.32 | -0.45% | 35,114 |
| Feb 18, 2026 | 26.36 | 26.75 | 26.19 | 26.44 | 26.44 | 0.80% | 35,966 |
| Feb 17, 2026 | 26.22 | 26.50 | 25.81 | 26.23 | 26.23 | -1.58% | 22,217 |
| Feb 13, 2026 | 26.26 | 26.77 | 26.00 | 26.65 | 26.65 | 1.99% | 27,876 |
| Feb 12, 2026 | 26.90 | 26.90 | 26.00 | 26.13 | 26.13 | -3.22% | 38,257 |
| Feb 11, 2026 | 27.35 | 27.35 | 26.65 | 27.00 | 27.00 | 0.11% | 9,558 |
| Feb 10, 2026 | 27.26 | 27.33 | 26.92 | 26.97 | 26.97 | -1.03% | 22,388 |
| Feb 9, 2026 | 26.75 | 27.32 | 26.53 | 27.25 | 27.25 | 1.95% | 23,176 |
| Feb 6, 2026 | 25.56 | 26.87 | 25.53 | 26.73 | 26.73 | 5.78% | 80,782 |
| Feb 5, 2026 | 25.65 | 26.02 | 25.25 | 25.27 | 25.27 | -3.22% | 25,745 |
| Feb 4, 2026 | 26.71 | 26.85 | 25.59 | 26.11 | 26.11 | -3.44% | 45,566 |
| Feb 3, 2026 | 27.41 | 27.41 | 26.41 | 27.04 | 27.04 | -0.41% | 45,736 |
| Feb 2, 2026 | 26.91 | 27.32 | 26.86 | 27.15 | 27.15 | 0.63% | 72,664 |
| Jan 30, 2026 | 27.76 | 27.76 | 26.80 | 26.98 | 26.98 | -2.95% | 43,410 |
| Jan 29, 2026 | 28.32 | 28.32 | 27.32 | 27.80 | 27.80 | -2.30% | 53,116 |
| Jan 28, 2026 | 28.55 | 28.64 | 28.33 | 28.46 | 28.46 | 0.44% | 38,521 |
| Jan 27, 2026 | 28.03 | 28.42 | 27.99 | 28.33 | 28.33 | 2.64% | 26,276 |
| Jan 26, 2026 | 28.11 | 28.27 | 27.55 | 27.60 | 27.60 | -1.74% | 49,224 |