WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	27.18	27.61	26.38	27.54	27.54	-0.47%	38,003
Nov 6, 2025	28.43	28.43	27.59	27.67	27.67	-2.36%	14,182
Nov 5, 2025	27.90	28.45	27.79	28.34	28.34	2.35%	11,119
Nov 4, 2025	28.47	28.73	27.69	27.69	27.69	-5.57%	11,086
Nov 3, 2025	30.50	30.50	29.15	29.32	29.32	-3.19%	24,614
Oct 31, 2025	30.02	30.36	29.66	30.29	30.29	1.31%	33,820
Oct 30, 2025	29.22	30.11	29.14	29.90	29.90	1.19%	32,417
Oct 29, 2025	29.07	29.67	28.97	29.55	29.55	2.46%	142,633
Oct 28, 2025	29.39	30.04	28.84	28.84	28.84	-1.98%	39,825
Oct 27, 2025	29.13	29.86	29.09	29.42	29.42	2.90%	35,980
Oct 24, 2025	29.01	29.41	28.59	28.59	28.59	1.50%	37,494
Oct 23, 2025	28.12	28.54	27.73	28.17	28.17	4.51%	57,823
Oct 22, 2025	27.78	27.84	26.39	26.95	26.95	-4.44%	12,389
Oct 21, 2025	28.69	28.76	28.06	28.21	28.21	-2.33%	14,477
Oct 20, 2025	29.87	29.87	28.70	28.88	28.88	-1.66%	26,795
Oct 17, 2025	29.22	29.59	28.75	29.37	29.37	-1.42%	17,794
Oct 16, 2025	31.60	31.60	29.59	29.79	29.79	-5.64%	20,972
Oct 15, 2025	32.40	32.40	30.49	31.57	31.57	0.54%	59,452
Oct 14, 2025	31.01	32.11	30.29	31.40	31.40	0.22%	55,983
Oct 13, 2025	29.49	31.36	29.41	31.33	31.33	9.25%	63,415
Oct 10, 2025	30.42	30.42	28.67	28.68	28.68	-5.32%	35,667