WisdomTree Quantum Computing Fund (WQTM)

BATS: WQTM · Real-Time Price · USD

31.06

-0.37 (-1.18%)

At close: Jul 17, 2026, 4:00 PM EDT

31.74

+0.68 (2.19%)

After-hours: Jul 17, 2026, 8:00 PM EDT

WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	31.00	31.60	30.18	31.06	31.06	-1.18%	22,519
Jul 16, 2026	32.61	32.61	31.30	31.43	31.43	-3.84%	24,633
Jul 15, 2026	34.01	34.18	32.05	32.69	32.69	-3.04%	19,758
Jul 14, 2026	33.87	34.13	33.25	33.71	33.71	0.99%	7,653
Jul 13, 2026	34.38	34.39	33.25	33.38	33.38	-3.97%	262,078
Jul 10, 2026	35.32	35.33	34.58	34.76	34.76	-1.57%	131,264
Jul 9, 2026	35.25	35.60	35.01	35.32	35.32	1.68%	151,866
Jul 8, 2026	34.31	35.00	34.10	34.73	34.73	0.06%	197,220
Jul 7, 2026	35.55	35.55	34.21	34.71	34.71	-4.09%	355,952
Jul 6, 2026	35.96	36.82	35.84	36.19	36.19	1.77%	278,804
Jul 2, 2026	37.19	37.55	35.16	35.56	35.56	-3.40%	419,726
Jul 1, 2026	37.25	37.69	36.75	36.81	36.81	-2.64%	419,539
Jun 30, 2026	36.99	37.89	36.72	37.81	37.81	1.86%	446,669
Jun 29, 2026	36.50	37.28	35.44	37.12	37.12	3.60%	596,767
Jun 26, 2026	35.73	36.38	35.26	35.83	35.83	-1.70%	225,107
Jun 25, 2026	37.41	37.42	35.48	36.45	36.45	-0.71%	520,955
Jun 24, 2026	37.68	37.68	36.07	36.71	36.71	-2.86%	357,610
Jun 23, 2026	36.75	38.44	36.55	37.79	37.79	-0.16%	743,714
Jun 22, 2026	37.85	38.65	37.41	37.85	37.85	0.05%	481,542
Jun 18, 2026	37.63	37.97	36.68	37.83	37.83	3.16%	303,200
Jun 17, 2026	37.00	37.66	36.51	36.67	36.67	-0.03%	426,394
Jun 16, 2026	38.17	38.17	36.61	36.68	36.68	-4.40%	695,326
Jun 15, 2026	37.95	38.74	37.81	38.37	38.37	4.75%	588,874
Jun 12, 2026	36.62	37.24	36.00	36.63	36.63	-	543,726
Jun 11, 2026	35.36	36.81	35.11	36.63	36.63	4.27%	488,317
Jun 10, 2026	35.35	36.58	35.02	35.13	35.13	-1.72%	336,225
Jun 9, 2026	37.46	37.73	34.31	35.75	35.75	-4.04%	1,075,281
Jun 8, 2026	37.15	37.69	36.50	37.25	37.25	3.53%	572,208
Jun 5, 2026	38.56	38.56	35.68	35.98	35.98	-8.59%	823,628
Jun 4, 2026	38.91	39.79	38.54	39.36	39.36	-0.96%	509,463
Jun 3, 2026	41.00	41.11	39.49	39.74	39.74	-3.80%	849,586
Jun 2, 2026	40.45	41.38	40.42	41.31	41.31	3.46%	859,349
Jun 1, 2026	39.31	40.39	38.81	39.93	39.93	1.47%	867,077
May 29, 2026	39.69	39.69	38.56	39.35	39.35	-0.28%	558,178
May 28, 2026	38.52	39.68	38.01	39.46	39.46	3.27%	727,425
May 27, 2026	38.67	38.67	37.37	38.21	38.21	-1.24%	640,783
May 26, 2026	39.13	39.13	37.88	38.69	38.69	0.99%	1,170,675
May 22, 2026	37.10	39.12	37.03	38.31	38.31	5.10%	1,463,950
May 21, 2026	34.86	36.46	34.75	36.45	36.45	6.99%	859,675
May 20, 2026	33.26	34.14	33.08	34.07	34.07	3.90%	231,514
May 19, 2026	32.74	33.30	31.87	32.79	32.79	-1.41%	144,135
May 18, 2026	34.42	34.42	32.63	33.26	33.26	-2.21%	350,222
May 15, 2026	34.51	34.51	33.77	34.01	34.01	-4.44%	244,087
May 14, 2026	35.09	35.80	34.72	35.59	35.59	1.48%	369,433
May 13, 2026	35.30	35.30	34.18	35.07	35.07	0.46%	321,961
May 12, 2026	35.52	38.55	33.85	34.91	34.91	-1.69%	562,407
May 11, 2026	34.40	35.79	34.10	35.51	35.51	2.93%	453,760
May 8, 2026	33.70	34.50	33.53	34.50	34.50	4.39%	131,168
May 7, 2026	34.10	34.18	32.81	33.05	33.05	-4.56%	159,625
May 6, 2026	33.60	34.68	33.40	34.63	34.63	4.88%	268,813