WisdomTree Quantum Computing Fund (WQTM)

BATS: WQTM · Real-Time Price · USD

32.06

-0.99 (-3.00%)

At close: Aug 28, 2026, 4:00 PM EDT

32.00

-0.06 (-0.19%)

After-hours: Aug 28, 2026, 8:00 PM EDT

WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.96	33.02	31.94	32.06	32.06	-3.00%	13,524
Aug 27, 2026	33.00	33.16	32.75	33.05	33.05	2.26%	16,714
Aug 26, 2026	33.29	33.29	32.16	32.32	32.32	-1.79%	10,227
Aug 25, 2026	32.94	32.96	32.47	32.91	32.91	2.00%	13,726
Aug 24, 2026	33.33	33.33	32.19	32.27	32.27	-4.12%	188,139
Aug 21, 2026	33.17	33.69	33.00	33.65	33.65	2.69%	450,038
Aug 20, 2026	33.13	33.19	32.51	32.77	32.77	-1.35%	142,868
Aug 19, 2026	33.79	33.93	32.91	33.22	33.22	-1.75%	184,615
Aug 18, 2026	34.22	34.62	33.62	33.81	33.81	-4.22%	213,448
Aug 17, 2026	35.33	35.62	34.95	35.30	35.30	-0.08%	212,083
Aug 14, 2026	35.30	35.80	35.16	35.33	35.33	0.28%	156,758
Aug 13, 2026	35.18	35.83	35.05	35.23	35.23	-0.03%	219,605
Aug 12, 2026	34.78	35.27	34.55	35.24	35.24	3.31%	184,528
Aug 11, 2026	34.15	34.18	33.69	34.11	34.11	0.68%	103,561
Aug 10, 2026	34.60	34.63	33.84	33.88	33.88	-2.08%	237,346
Aug 7, 2026	34.09	34.62	33.80	34.60	34.60	3.19%	152,581
Aug 6, 2026	33.31	34.00	32.85	33.53	33.53	-0.30%	116,132
Aug 5, 2026	34.14	34.23	33.58	33.63	33.63	-1.95%	197,339
Aug 4, 2026	33.44	34.44	33.42	34.30	34.30	4.70%	279,463
Aug 3, 2026	31.48	32.90	31.27	32.76	32.76	4.23%	337,707
Jul 31, 2026	31.96	32.35	31.18	31.43	31.43	0.16%	267,521
Jul 30, 2026	30.37	31.49	30.31	31.38	31.38	7.69%	318,485
Jul 29, 2026	30.21	30.32	29.13	29.14	29.14	-3.45%	253,406
Jul 28, 2026	30.61	30.61	29.39	30.18	30.18	-3.49%	292,023
Jul 27, 2026	31.37	31.96	30.63	31.27	31.27	2.12%	143,008
Jul 24, 2026	31.45	31.64	30.55	30.62	30.62	-2.79%	138,852
Jul 23, 2026	31.40	32.01	31.20	31.50	31.50	-1.81%	129,130
Jul 22, 2026	32.03	32.66	32.02	32.08	32.08	-0.45%	243,973
Jul 21, 2026	31.89	32.34	31.65	32.23	32.23	3.32%	252,877
Jul 20, 2026	31.51	31.77	31.13	31.19	31.19	0.42%	120,455
Jul 17, 2026	30.60	31.65	30.15	31.06	31.06	-1.18%	228,536
Jul 16, 2026	32.30	32.30	31.27	31.43	31.43	-3.84%	254,193
Jul 15, 2026	33.86	33.90	32.05	32.69	32.69	-3.04%	295,904
Jul 14, 2026	33.76	33.89	33.33	33.71	33.71	0.99%	144,966
Jul 13, 2026	34.38	34.39	33.25	33.38	33.38	-3.97%	262,194
Jul 10, 2026	35.32	35.33	34.58	34.76	34.76	-1.57%	131,264
Jul 9, 2026	35.25	35.60	35.01	35.32	35.32	1.68%	151,866
Jul 8, 2026	34.31	35.00	34.10	34.73	34.73	0.06%	197,220
Jul 7, 2026	35.55	35.55	34.21	34.71	34.71	-4.09%	355,952
Jul 6, 2026	35.96	36.82	35.84	36.19	36.19	1.77%	278,804
Jul 2, 2026	37.19	37.55	35.16	35.56	35.56	-3.40%	419,726
Jul 1, 2026	37.25	37.69	36.75	36.81	36.81	-2.64%	419,539
Jun 30, 2026	36.99	37.89	36.72	37.81	37.81	1.86%	446,669
Jun 29, 2026	36.50	37.28	35.44	37.12	37.12	3.60%	596,767
Jun 26, 2026	35.73	36.38	35.26	35.83	35.83	-1.70%	225,107
Jun 25, 2026	37.41	37.42	35.48	36.45	36.45	-0.71%	520,955
Jun 24, 2026	37.68	37.68	36.07	36.71	36.71	-2.86%	357,610
Jun 23, 2026	36.75	38.44	36.55	37.79	37.79	-0.16%	743,714
Jun 22, 2026	37.85	38.65	37.41	37.85	37.85	0.05%	481,542
Jun 18, 2026	37.63	37.97	36.68	37.83	37.83	3.16%	303,200