WisdomTree Quantum Computing Fund (WQTM)

BATS: WQTM · Real-Time Price · USD

31.13

+0.04 (0.13%)

At close: Oct 9, 2026, 4:00 PM EDT

31.14

+0.01 (0.03%)

After-hours: Oct 9, 2026, 8:00 PM EDT

WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.51	31.52	31.01	31.13	31.13	0.13%	95,539
Oct 8, 2026	31.75	31.75	30.80	31.09	31.09	-2.57%	28,249
Oct 7, 2026	32.15	32.15	31.78	31.91	31.91	-2.33%	13,939
Oct 6, 2026	32.64	32.89	32.60	32.67	32.67	1.24%	174,813
Oct 5, 2026	32.48	32.48	32.02	32.27	32.27	-0.71%	235,872
Oct 2, 2026	32.89	33.06	32.41	32.50	32.50	0.93%	231,337
Oct 1, 2026	32.34	32.52	31.98	32.20	32.20	0.44%	182,235
Sep 30, 2026	32.27	32.70	32.03	32.06	32.06	0.16%	156,095
Sep 29, 2026	32.48	32.50	31.90	32.01	32.01	0.06%	125,863
Sep 28, 2026	32.38	32.55	31.93	31.99	31.99	-2.14%	153,917
Sep 25, 2026	32.50	33.06	32.43	32.69	32.69	0.85%	153,177
Sep 24, 2026	31.82	32.49	31.68	32.42	32.42	0.76%	160,682
Sep 23, 2026	33.45	33.56	32.16	32.17	32.17	-1.35%	220,845
Sep 22, 2026	32.65	32.69	32.39	32.61	32.61	-0.52%	123,779
Sep 21, 2026	32.60	32.87	32.43	32.78	32.78	2.92%	121,874
Sep 18, 2026	32.34	32.34	31.40	31.85	31.85	-0.90%	173,488
Sep 17, 2026	31.70	32.36	31.70	32.14	32.14	3.48%	244,273
Sep 16, 2026	31.23	31.41	30.61	31.06	31.06	0.55%	218,013
Sep 15, 2026	31.10	31.29	30.77	30.89	30.89	-0.99%	157,046
Sep 14, 2026	31.00	31.65	30.93	31.20	31.20	-2.35%	186,922
Sep 11, 2026	31.93	32.23	31.67	31.95	31.95	1.62%	132,516
Sep 10, 2026	31.50	31.88	31.39	31.44	31.44	-1.75%	109,362
Sep 9, 2026	32.30	32.41	31.85	32.00	32.00	-1.33%	126,584
Sep 8, 2026	32.56	33.06	32.31	32.43	32.43	1.50%	339,274
Sep 4, 2026	31.84	32.00	31.71	31.95	31.95	0.82%	95,143
Sep 3, 2026	31.55	31.80	31.26	31.69	31.69	0.83%	296,239
Sep 2, 2026	31.16	32.01	30.91	31.43	31.43	0.64%	157,575
Sep 1, 2026	31.47	31.54	31.01	31.23	31.23	-2.53%	176,305
Aug 31, 2026	32.06	32.32	31.90	32.04	32.04	-0.06%	135,785
Aug 28, 2026	32.97	33.03	31.91	32.06	32.06	-3.00%	191,624
Aug 27, 2026	33.00	33.17	32.76	33.05	33.05	2.26%	260,761
Aug 26, 2026	32.69	32.88	32.16	32.32	32.32	-1.79%	140,781
Aug 25, 2026	32.67	32.99	32.45	32.91	32.91	2.00%	130,441
Aug 24, 2026	33.33	33.33	32.19	32.27	32.27	-4.12%	188,532
Aug 21, 2026	33.17	33.69	33.00	33.65	33.65	2.69%	450,038
Aug 20, 2026	33.13	33.19	32.51	32.77	32.77	-1.35%	142,868
Aug 19, 2026	33.79	33.93	32.91	33.22	33.22	-1.75%	184,615
Aug 18, 2026	34.22	34.62	33.62	33.81	33.81	-4.22%	213,448
Aug 17, 2026	35.33	35.62	34.95	35.30	35.30	-0.08%	212,083
Aug 14, 2026	35.30	35.80	35.16	35.33	35.33	0.28%	156,758
Aug 13, 2026	35.18	35.83	35.05	35.23	35.23	-0.03%	219,605
Aug 12, 2026	34.78	35.27	34.55	35.24	35.24	3.31%	184,528
Aug 11, 2026	34.15	34.18	33.69	34.11	34.11	0.68%	103,561
Aug 10, 2026	34.60	34.63	33.84	33.88	33.88	-2.08%	237,346
Aug 7, 2026	34.09	34.62	33.80	34.60	34.60	3.19%	152,581
Aug 6, 2026	33.31	34.00	32.85	33.53	33.53	-0.30%	116,132
Aug 5, 2026	34.14	34.23	33.58	33.63	33.63	-1.95%	197,339
Aug 4, 2026	33.44	34.44	33.42	34.30	34.30	4.70%	279,463
Aug 3, 2026	31.48	32.90	31.27	32.76	32.76	4.23%	337,707
Jul 31, 2026	31.96	32.35	31.18	31.43	31.43	0.16%	267,521