WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	37.15	37.69	36.50	37.42	-	4.00%	380,269
Jun 5, 2026	38.56	38.56	35.68	35.98	35.98	-8.59%	818,976
Jun 4, 2026	38.91	39.79	38.54	39.36	39.36	-0.96%	509,463
Jun 3, 2026	41.00	41.11	39.49	39.74	39.74	-3.80%	849,586
Jun 2, 2026	40.45	41.38	40.42	41.31	41.31	3.46%	859,349
Jun 1, 2026	39.31	40.39	38.81	39.93	39.93	1.47%	867,077
May 29, 2026	39.69	39.69	38.56	39.35	39.35	-0.28%	558,178
May 28, 2026	38.52	39.68	38.01	39.46	39.46	3.27%	727,425
May 27, 2026	38.67	38.67	37.37	38.21	38.21	-1.24%	640,783
May 26, 2026	39.13	39.13	37.88	38.69	38.69	0.99%	1,170,675
May 22, 2026	37.10	39.12	37.03	38.31	38.31	5.10%	1,463,950
May 21, 2026	34.86	36.46	34.75	36.45	36.45	6.99%	859,675
May 20, 2026	33.26	34.14	33.08	34.07	34.07	3.90%	231,514
May 19, 2026	32.74	33.30	31.87	32.79	32.79	-1.41%	144,135
May 18, 2026	34.42	34.42	32.63	33.26	33.26	-2.21%	350,222
May 15, 2026	34.51	34.51	33.77	34.01	34.01	-4.44%	244,087
May 14, 2026	35.09	35.80	34.72	35.59	35.59	1.48%	369,433
May 13, 2026	35.30	35.30	34.18	35.07	35.07	0.46%	321,961
May 12, 2026	35.52	38.55	33.85	34.91	34.91	-1.69%	562,407
May 11, 2026	34.40	35.79	34.10	35.51	35.51	2.93%	453,760
May 8, 2026	33.70	34.50	33.53	34.50	34.50	4.39%	131,168
May 7, 2026	34.10	34.18	32.81	33.05	33.05	-4.56%	159,625
May 6, 2026	33.60	34.68	33.40	34.63	34.63	4.88%	268,813
May 5, 2026	32.53	33.05	32.21	33.02	33.02	2.83%	113,838
May 4, 2026	32.21	32.70	31.93	32.11	32.11	0.19%	116,776
May 1, 2026	31.69	32.11	31.26	32.05	32.05	1.04%	47,972
Apr 30, 2026	30.91	31.73	30.60	31.72	31.72	3.39%	64,209
Apr 29, 2026	30.58	30.68	30.12	30.68	30.68	1.05%	63,069
Apr 28, 2026	30.41	30.52	29.95	30.36	30.36	-2.60%	71,016
Apr 27, 2026	31.14	31.18	30.68	31.17	31.17	-	72,249
Apr 24, 2026	31.34	31.34	30.67	31.17	31.17	1.66%	40,875
Apr 23, 2026	31.20	31.38	30.18	30.66	30.66	-2.17%	37,330
Apr 22, 2026	31.41	31.51	31.03	31.34	31.34	1.26%	52,291
Apr 21, 2026	31.54	31.65	30.86	30.95	30.95	-1.05%	41,899
Apr 20, 2026	30.95	31.42	30.80	31.28	31.28	-0.03%	69,898
Apr 17, 2026	31.13	31.47	30.95	31.29	31.29	2.25%	100,286
Apr 16, 2026	30.47	30.64	29.58	30.60	30.60	1.83%	95,441
Apr 15, 2026	29.28	30.05	29.07	30.05	30.05	5.02%	141,869
Apr 14, 2026	27.98	28.63	27.92	28.61	28.61	4.56%	47,191
Apr 13, 2026	26.70	27.37	26.55	27.37	27.37	2.03%	19,262
Apr 10, 2026	26.72	27.05	26.72	26.82	26.82	0.79%	11,961
Apr 9, 2026	26.56	26.80	26.34	26.61	26.61	-0.18%	33,183
Apr 8, 2026	26.81	26.97	26.16	26.66	26.66	5.13%	22,392
Apr 7, 2026	25.22	25.36	24.75	25.36	25.36	-0.08%	17,834
Apr 6, 2026	25.41	25.57	25.20	25.38	25.38	0.38%	17,710
Apr 2, 2026	24.14	25.31	24.11	25.29	25.29	1.67%	21,958
Apr 1, 2026	25.09	25.25	24.78	24.87	24.87	0.71%	11,037
Mar 31, 2026	23.88	24.79	23.74	24.70	24.70	5.90%	20,638
Mar 30, 2026	24.30	24.30	23.18	23.32	23.32	-3.36%	56,990
Mar 27, 2026	24.65	24.65	24.01	24.13	24.13	-2.66%	15,184