WisdomTree Quantum Computing Fund (WQTM)

BATS: WQTM · Real-Time Price · USD

35.83

-0.62 (-1.70%)

At close: Jun 26, 2026, 4:00 PM EDT

35.50

-0.33 (-0.92%)

After-hours: Jun 26, 2026, 8:00 PM EDT

WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.43	36.43	35.33	35.83	35.83	-1.70%	18,065
Jun 25, 2026	37.78	37.78	35.50	36.45	36.45	-0.71%	38,729
Jun 24, 2026	37.68	37.68	36.07	36.71	36.71	-2.86%	353,285
Jun 23, 2026	36.75	38.44	36.55	37.79	37.79	-0.16%	743,714
Jun 22, 2026	37.85	38.65	37.41	37.85	37.85	0.05%	481,542
Jun 18, 2026	37.63	37.97	36.68	37.83	37.83	3.16%	303,200
Jun 17, 2026	37.00	37.66	36.51	36.67	36.67	-0.03%	426,394
Jun 16, 2026	38.17	38.17	36.61	36.68	36.68	-4.40%	695,326
Jun 15, 2026	37.95	38.74	37.81	38.37	38.37	4.75%	588,874
Jun 12, 2026	36.62	37.24	36.00	36.63	36.63	-	543,726
Jun 11, 2026	35.36	36.81	35.11	36.63	36.63	4.27%	488,317
Jun 10, 2026	35.35	36.58	35.02	35.13	35.13	-1.72%	336,225
Jun 9, 2026	37.46	37.73	34.31	35.75	35.75	-4.04%	1,075,281
Jun 8, 2026	37.15	37.69	36.50	37.25	37.25	3.53%	572,208
Jun 5, 2026	38.56	38.56	35.68	35.98	35.98	-8.59%	823,628
Jun 4, 2026	38.91	39.79	38.54	39.36	39.36	-0.96%	509,463
Jun 3, 2026	41.00	41.11	39.49	39.74	39.74	-3.80%	849,586
Jun 2, 2026	40.45	41.38	40.42	41.31	41.31	3.46%	859,349
Jun 1, 2026	39.31	40.39	38.81	39.93	39.93	1.47%	867,077
May 29, 2026	39.69	39.69	38.56	39.35	39.35	-0.28%	558,178
May 28, 2026	38.52	39.68	38.01	39.46	39.46	3.27%	727,425
May 27, 2026	38.67	38.67	37.37	38.21	38.21	-1.24%	640,783
May 26, 2026	39.13	39.13	37.88	38.69	38.69	0.99%	1,170,675
May 22, 2026	37.10	39.12	37.03	38.31	38.31	5.10%	1,463,950
May 21, 2026	34.86	36.46	34.75	36.45	36.45	6.99%	859,675
May 20, 2026	33.26	34.14	33.08	34.07	34.07	3.90%	231,514
May 19, 2026	32.74	33.30	31.87	32.79	32.79	-1.41%	144,135
May 18, 2026	34.42	34.42	32.63	33.26	33.26	-2.21%	350,222
May 15, 2026	34.51	34.51	33.77	34.01	34.01	-4.44%	244,087
May 14, 2026	35.09	35.80	34.72	35.59	35.59	1.48%	369,433
May 13, 2026	35.30	35.30	34.18	35.07	35.07	0.46%	321,961
May 12, 2026	35.52	38.55	33.85	34.91	34.91	-1.69%	562,407
May 11, 2026	34.40	35.79	34.10	35.51	35.51	2.93%	453,760
May 8, 2026	33.70	34.50	33.53	34.50	34.50	4.39%	131,168
May 7, 2026	34.10	34.18	32.81	33.05	33.05	-4.56%	159,625
May 6, 2026	33.60	34.68	33.40	34.63	34.63	4.88%	268,813
May 5, 2026	32.53	33.05	32.21	33.02	33.02	2.83%	113,838
May 4, 2026	32.21	32.70	31.93	32.11	32.11	0.19%	116,776
May 1, 2026	31.69	32.11	31.26	32.05	32.05	1.04%	47,972
Apr 30, 2026	30.91	31.73	30.60	31.72	31.72	3.39%	64,209
Apr 29, 2026	30.58	30.68	30.12	30.68	30.68	1.05%	63,069
Apr 28, 2026	30.41	30.52	29.95	30.36	30.36	-2.60%	71,016
Apr 27, 2026	31.14	31.18	30.68	31.17	31.17	-	72,249
Apr 24, 2026	31.34	31.34	30.67	31.17	31.17	1.66%	40,875
Apr 23, 2026	31.20	31.38	30.18	30.66	30.66	-2.17%	37,330
Apr 22, 2026	31.41	31.51	31.03	31.34	31.34	1.26%	52,291
Apr 21, 2026	31.54	31.65	30.86	30.95	30.95	-1.05%	41,899
Apr 20, 2026	30.95	31.42	30.80	31.28	31.28	-0.03%	69,898
Apr 17, 2026	31.13	31.47	30.95	31.29	31.29	2.25%	100,286
Apr 16, 2026	30.47	30.64	29.58	30.60	30.60	1.83%	95,441