WR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.42	27.70	27.42	27.45	27.45	-	5
Oct 15, 2026	27.30	27.45	27.30	27.45	27.45	-0.69%	607
Oct 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.19%	23
Oct 13, 2026	27.69	27.69	27.69	27.69	27.69	0.95%	59
Oct 12, 2026	27.45	27.45	27.43	27.43	27.43	0.64%	112
Oct 9, 2026	27.45	27.45	27.26	27.26	27.26	0.30%	211
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	2.23%	12
Oct 7, 2026	26.58	26.58	26.58	26.58	26.58	-0.98%	16
Oct 6, 2026	26.84	26.84	26.84	26.84	26.84	0.44%	19
Oct 5, 2026	26.73	26.73	26.73	26.73	26.73	0.77%	21
Oct 2, 2026	26.52	26.52	26.52	26.52	26.52	0.14%	22
Oct 1, 2026	26.49	26.49	26.49	26.49	26.49	1.50%	17
Sep 30, 2026	26.10	26.10	26.10	26.10	26.10	-0.05%	125
Sep 29, 2026	26.11	26.11	26.11	26.11	26.11	-0.67%	12
Sep 28, 2026	26.43	26.43	26.28	26.28	26.28	-0.66%	234
Sep 25, 2026	26.42	26.46	26.39	26.46	26.46	-0.70%	682
Sep 24, 2026	26.69	26.69	26.65	26.65	26.65	0.29%	411
Sep 23, 2026	26.57	26.57	26.57	26.57	26.57	0.61%	33
Sep 22, 2026	26.41	26.41	26.41	26.41	26.41	-1.24%	115
Sep 21, 2026	26.74	26.74	26.74	26.74	26.74	-0.99%	118
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-0.24%	22
Sep 17, 2026	27.07	27.07	27.07	27.07	27.07	0.41%	16
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	-1.56%	74
Sep 15, 2026	27.46	27.46	27.39	27.39	27.39	1.29%	196
Sep 14, 2026	27.31	27.31	26.98	27.04	27.04	-0.54%	325
Sep 11, 2026	27.18	27.18	27.18	27.18	27.18	0.15%	34
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%	104
Sep 9, 2026	27.32	27.32	27.28	27.28	27.28	0.12%	206
Sep 8, 2026	27.46	27.46	27.25	27.25	27.25	-0.01%	489
Sep 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.75%	247
Sep 3, 2026	27.56	27.57	27.46	27.46	27.46	0.11%	487
Sep 2, 2026	27.44	27.44	27.43	27.43	27.43	-0.32%	575
Sep 1, 2026	27.52	27.52	27.52	27.52	27.52	0.21%	29
Aug 31, 2026	27.46	27.46	27.46	27.46	27.46	0.64%	157
Aug 28, 2026	27.30	27.36	27.28	27.28	27.28	-0.05%	463
Aug 27, 2026	27.30	27.30	27.30	27.30	27.30	0.33%	303
Aug 26, 2026	27.16	27.21	27.15	27.21	27.21	0.84%	2,527
Aug 25, 2026	26.98	26.98	26.98	26.98	26.98	-1.27%	117
Aug 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.17%	121
Aug 21, 2026	27.73	27.73	27.65	27.65	27.65	0.01%	125
Aug 20, 2026	27.70	27.70	27.65	27.65	27.65	-0.89%	710
Aug 19, 2026	28.06	28.06	27.90	27.90	27.90	-0.75%	619
Aug 18, 2026	28.11	28.11	28.11	28.11	28.11	0.91%	39
Aug 17, 2026	27.89	27.89	27.86	27.86	27.86	0.25%	523
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	1.18%	76
Aug 13, 2026	27.26	27.46	27.26	27.46	27.46	-0.10%	485
Aug 12, 2026	27.30	27.50	27.30	27.49	27.49	0.48%	1,563
Aug 11, 2026	27.36	27.36	27.36	27.36	27.36	0.78%	284
Aug 10, 2026	27.03	27.15	27.03	27.15	27.15	3.09%	675
Aug 7, 2026	26.29	26.33	26.29	26.33	26.33	0.22%	11,569