Skip to main content
logo
Corgi U.S. War Machine ETF (WR)
BATS: WR · Real-Time Price · USD
26.41
0.00 (0.00%)
Sep 23, 2026, 9:54 AM EDT - Market open

WR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.4126.4126.4126.4126.41-1.24%115
Sep 21, 202626.7426.7426.7426.7426.74-0.99%118
Sep 18, 202627.0027.0027.0027.0027.00-0.24%22
Sep 17, 202627.0727.0727.0727.0727.070.41%16
Sep 16, 202626.9626.9626.9626.9626.96-1.56%74
Sep 15, 202627.4627.4627.3927.3927.391.29%196
Sep 14, 202627.3127.3126.9827.0427.04-0.54%325
Sep 11, 202627.1827.1827.1827.1827.180.15%34
Sep 10, 202627.1427.1427.1427.1427.14-0.51%104
Sep 9, 202627.3227.3227.2827.2827.280.12%206
Sep 8, 202627.4627.4627.2527.2527.25-0.01%489
Sep 4, 202627.2527.2527.2527.2527.25-0.75%247
Sep 3, 202627.5627.5727.4627.4627.460.11%487
Sep 2, 202627.4427.4427.4327.4327.43-0.32%575
Sep 1, 202627.5227.5227.5227.5227.520.21%29
Aug 31, 202627.4627.4627.4627.4627.460.64%157
Aug 28, 202627.3027.3627.2827.2827.28-0.05%463
Aug 27, 202627.3027.3027.3027.3027.300.33%303
Aug 26, 202627.1627.2127.1527.2127.210.84%2,527
Aug 25, 202626.9826.9826.9826.9826.98-1.27%117
Aug 24, 202627.3327.3327.3327.3327.33-1.17%121
Aug 21, 202627.7327.7327.6527.6527.650.01%125
Aug 20, 202627.7027.7027.6527.6527.65-0.89%710
Aug 19, 202628.0628.0627.9027.9027.90-0.75%619
Aug 18, 202628.1128.1128.1128.1128.110.91%39
Aug 17, 202627.8927.8927.8627.8627.860.25%523
Aug 14, 202627.7927.7927.7927.7927.791.18%76
Aug 13, 202627.2627.4627.2627.4627.46-0.10%485
Aug 12, 202627.3027.5027.3027.4927.490.48%1,563
Aug 11, 202627.3627.3627.3627.3627.360.78%284
Aug 10, 202627.0327.1527.0327.1527.153.09%675
Aug 7, 202626.2926.3326.2926.3326.330.22%11,569
Aug 6, 202626.2626.2726.2626.2726.271.46%379
Aug 5, 202626.3226.3225.9025.9025.90-1.39%2,866
Aug 4, 202625.7426.2625.7426.2626.261.66%292
Aug 3, 202625.8325.8325.8325.8325.83-0.10%90
Jul 31, 202625.7025.8625.7025.8625.861.03%249
Jul 30, 202625.9225.9225.3525.6025.600.93%734
Jul 29, 202625.5525.5525.3625.3625.36-0.41%626
Jul 28, 202625.6425.6425.4325.4725.47-1.08%6,795
Jul 27, 202625.9425.9425.7425.7425.74-0.67%833
Jul 24, 202626.1626.2425.9225.9225.920.23%8,693
Jul 23, 202626.2026.2025.8625.8625.861.15%811
Jul 22, 202625.6025.6025.5725.5725.570.77%441
Jul 21, 202625.0825.3725.0825.3725.370.82%164
Jul 20, 202625.1625.1625.1625.1625.160.40%30
Jul 17, 202625.0625.0625.0625.0625.060.62%39
Jul 16, 202624.9124.9124.9124.9124.91-0.01%808
Jul 15, 202624.9124.9124.9124.9124.91-0.56%113
Jul 14, 202625.0525.0525.0525.0525.050.45%13