Corgi U.S. War Machine ETF (WR)
BATS: WR · Real-Time Price · USD
25.67
+0.36 (1.43%)
At close: May 28, 2026, 4:00 PM EDT
25.67
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
WR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.60 | 25.69 | 25.60 | 25.69 | - | 1.51% | 1,086 |
| May 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.12% | 53 |
| May 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.84% | 81 |
| May 22, 2026 | 25.73 | 25.81 | 25.73 | 25.81 | 25.81 | 0.83% | 235 |
| May 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.92% | 40 |
| May 20, 2026 | 26.11 | 26.11 | 25.84 | 25.84 | 25.83 | -0.87% | 806 |
| May 19, 2026 | 25.91 | 26.06 | 25.91 | 26.06 | 26.06 | 0.37% | 166 |
| May 18, 2026 | 25.53 | 25.96 | 25.51 | 25.96 | 25.96 | 1.74% | 1,009 |
| May 15, 2026 | 25.55 | 25.55 | 25.45 | 25.52 | 25.52 | 0.19% | 468 |
| May 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.85% | 18 |
| May 13, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 25.25 | -0.28% | 398 |
| May 12, 2026 | 25.21 | 25.32 | 25.17 | 25.32 | 25.32 | 0.74% | 448 |
| May 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.94% | 156 |
| May 8, 2026 | 24.72 | 24.72 | 24.66 | 24.66 | 24.66 | 0.17% | 755 |
| May 7, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.60% | 64 |