Skip to main content
logo
Corgi U.S. War Machine ETF (WR)
BATS: WR · Real-Time Price · USD
24.04
0.00 (0.00%)
Jul 1, 2026, 2:01 PM EDT - Market open

WR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202624.0624.2224.0424.04--17
Jun 30, 202624.0624.0624.0424.0424.040.09%31,195
Jun 29, 202624.1024.1024.0224.0224.020.06%120
Jun 26, 202624.0824.0824.0124.0124.010.26%226
Jun 25, 202623.9423.9423.9423.9423.940.24%17
Jun 24, 202623.8523.8923.8523.8923.89-1.85%20,940
Jun 23, 202624.3324.3324.3324.3324.330.37%5
Jun 22, 202624.2524.2524.2524.2524.24-0.27%121
Jun 18, 202624.1224.3124.1024.3124.31-1.67%9,923
Jun 17, 202624.9924.9924.7224.7224.72-0.49%792
Jun 16, 202624.8524.8524.8524.8524.84-0.41%54
Jun 15, 202624.9524.9524.9524.9524.95-1.68%16
Jun 12, 202625.3725.3725.3725.3725.37-0.26%11
Jun 11, 202625.5125.5925.4425.4425.440.55%1,211
Jun 10, 202625.3025.3025.3025.3025.300.30%103
Jun 9, 202624.8225.2224.8225.2225.22-0.71%656
Jun 8, 202625.5125.5425.4025.4025.400.41%20,020
Jun 5, 202625.3025.3025.3025.3025.30-1.97%8
Jun 4, 202625.8025.8125.8025.8125.810.71%6,076
Jun 3, 202625.7625.7625.6325.6325.63-0.24%19,355
Jun 2, 202625.6925.6925.6925.6925.690.42%13
Jun 1, 202625.6925.6925.5825.5825.580.40%336
May 29, 202625.4125.4825.3725.4825.48-0.74%809
May 28, 202625.6025.6925.6025.6725.671.43%1,191
May 27, 202625.3125.3125.3125.3125.31-1.12%53
May 26, 202625.5925.5925.5925.5925.59-0.84%81
May 22, 202625.7325.8125.7325.8125.810.83%235
May 21, 202625.6025.6025.6025.6025.60-0.92%40
May 20, 202626.1126.1125.8425.8425.83-0.87%806
May 19, 202625.9126.0625.9126.0626.060.37%166
May 18, 202625.5325.9625.5125.9625.961.74%1,009
May 15, 202625.5525.5525.4525.5225.520.19%468
May 14, 202625.4725.4725.4725.4725.470.85%18
May 13, 202625.2225.2625.2225.2625.25-0.28%398
May 12, 202625.2125.3225.1725.3225.320.74%448
May 11, 202625.1425.1425.1425.1425.141.94%156
May 8, 202624.7224.7224.6624.6624.660.17%755
May 7, 202624.6224.6224.6224.6224.62-1.60%64