WR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.15	27.15	27.15	27.15	27.15	0.13%	26
Nov 12, 2026	27.24	27.24	27.11	27.11	27.11	0.33%	112
Nov 11, 2026	27.02	27.02	27.02	27.02	27.02	1.78%	14
Nov 10, 2026	26.55	26.55	26.55	26.55	26.55	0.61%	301
Nov 9, 2026	26.39	26.39	26.39	26.39	26.39	2.40%	276
Nov 6, 2026	25.70	25.78	25.70	25.77	25.77	0.62%	768
Nov 5, 2026	26.62	26.62	25.61	25.61	25.61	-3.81%	815
Nov 4, 2026	26.34	26.62	26.34	26.62	26.62	-4.44%	452
Nov 3, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%	80
Nov 2, 2026	27.96	27.96	27.96	27.96	27.96	-2.50%	107
Oct 30, 2026	28.68	28.68	28.68	28.68	28.68	0.43%	24
Oct 29, 2026	28.56	28.56	28.56	28.56	28.56	1.34%	32
Oct 28, 2026	28.18	28.18	28.18	28.18	28.18	0.20%	454
Oct 27, 2026	28.16	28.16	28.12	28.12	28.12	-1.33%	598
Oct 26, 2026	28.50	28.50	28.50	28.50	28.50	1.39%	24
Oct 23, 2026	28.11	28.11	28.11	28.11	28.11	1.56%	37
Oct 22, 2026	27.68	27.68	27.68	27.68	27.68	-0.82%	309
Oct 21, 2026	27.90	27.91	27.90	27.91	27.91	0.51%	216
Oct 20, 2026	27.71	27.77	27.71	27.77	27.77	-0.09%	252
Oct 19, 2026	27.79	27.79	27.79	27.79	27.79	-0.16%	38
Oct 16, 2026	27.84	27.84	27.84	27.84	27.84	1.41%	11
Oct 15, 2026	27.30	27.45	27.30	27.45	27.45	-0.69%	607
Oct 14, 2026	27.64	27.64	27.64	27.64	27.64	-0.19%	23
Oct 13, 2026	27.69	27.69	27.69	27.69	27.69	0.95%	59
Oct 12, 2026	27.45	27.45	27.43	27.43	27.43	0.64%	112
Oct 9, 2026	27.45	27.45	27.26	27.26	27.26	0.30%	211
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	2.23%	12
Oct 7, 2026	26.58	26.58	26.58	26.58	26.58	-0.98%	16
Oct 6, 2026	26.84	26.84	26.84	26.84	26.84	0.44%	19
Oct 5, 2026	26.73	26.73	26.73	26.73	26.73	0.77%	21
Oct 2, 2026	26.52	26.52	26.52	26.52	26.52	0.14%	22
Oct 1, 2026	26.49	26.49	26.49	26.49	26.49	1.50%	17
Sep 30, 2026	26.10	26.10	26.10	26.10	26.10	-0.05%	125
Sep 29, 2026	26.11	26.11	26.11	26.11	26.11	-0.67%	12
Sep 28, 2026	26.43	26.43	26.28	26.28	26.28	-0.66%	234
Sep 25, 2026	26.42	26.46	26.39	26.46	26.46	-0.70%	682
Sep 24, 2026	26.69	26.69	26.65	26.65	26.65	0.29%	411
Sep 23, 2026	26.57	26.57	26.57	26.57	26.57	0.61%	33
Sep 22, 2026	26.41	26.41	26.41	26.41	26.41	-1.24%	115
Sep 21, 2026	26.74	26.74	26.74	26.74	26.74	-0.99%	118
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-0.24%	22
Sep 17, 2026	27.07	27.07	27.07	27.07	27.07	0.41%	16
Sep 16, 2026	26.96	26.96	26.96	26.96	26.96	-1.56%	74
Sep 15, 2026	27.46	27.46	27.39	27.39	27.39	1.29%	196
Sep 14, 2026	27.31	27.31	26.98	27.04	27.04	-0.54%	325
Sep 11, 2026	27.18	27.18	27.18	27.18	27.18	0.15%	34
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%	104
Sep 9, 2026	27.32	27.32	27.28	27.28	27.28	0.12%	206
Sep 8, 2026	27.46	27.46	27.25	27.25	27.25	-0.01%	489
Sep 4, 2026	27.25	27.25	27.25	27.25	27.25	-0.75%	247