Skip to main content
logo
Worth Charting Options Income ETF (WRTH)
NASDAQ: WRTH · Real-Time Price · USD
24.79
-0.12 (-0.48%)
Nov 2, 2026, 12:20 PM EST - Market open

WRTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202624.8824.9124.7824.7924.79-0.48%27,230
Oct 30, 202624.8824.9524.8724.9124.91-63,945
Oct 29, 202624.9024.9224.8624.9124.910.14%22,319
Oct 28, 202624.9124.9124.8724.8824.88-0.08%14,097
Oct 27, 202624.8924.9124.8724.9024.90-0.14%26,875
Oct 26, 202624.8524.9624.8524.9324.930.36%27,717
Oct 23, 202624.8624.8824.8224.8424.84-0.08%77,733
Oct 22, 202624.8624.8724.8524.8624.86-0.02%49,771
Oct 21, 202624.8324.8724.8224.8724.870.02%41,136
Oct 20, 202624.8524.8724.8224.8624.860.11%50,397
Oct 19, 202624.8424.8524.7924.8324.830.01%53,376
Oct 16, 202625.0025.0224.8124.8324.83-0.64%175,453
Oct 15, 202625.0625.0624.9624.9924.99-0.64%290,635
Oct 14, 202625.1025.1525.1025.1525.150.14%74,468
Oct 13, 202625.0825.1225.0525.1225.120.14%48,489
Oct 12, 202625.0725.1025.0725.0825.080.06%53,448
Oct 9, 202625.0625.1025.0425.0725.07-0.02%85,591
Oct 8, 202625.0625.0825.0425.0725.070.01%83,189
Oct 7, 202625.0425.0925.0225.0725.070.11%65,750
Oct 6, 202625.0925.0925.0325.0425.04-0.14%210,122
Oct 5, 202625.0325.0825.0325.0825.080.10%113,495
Oct 2, 202625.0425.0725.0325.0525.05-113,787
Oct 1, 202625.0425.0725.0225.0525.050.04%136,717
Sep 30, 202625.0225.0524.9825.0425.040.16%210,050
Sep 29, 202625.2525.2524.9525.0025.00-0.26%502,413
Sep 28, 202626.0026.0225.9626.0225.070.12%47,099
Sep 25, 202625.9126.0025.9125.9925.040.23%38,722
Sep 24, 202625.8925.9825.8725.9324.980.14%71,958
Sep 23, 202625.8425.9125.8225.8924.940.28%26,287
Sep 22, 202625.9925.9925.5825.8224.87-0.61%107,231
Sep 21, 202625.9725.9925.9425.9825.030.21%33,779
Sep 18, 202625.9125.9825.9025.9224.970.02%30,229
Sep 17, 202625.9925.9925.8525.9224.97-0.02%41,181
Sep 16, 202625.9325.9925.8525.9224.970.14%19,120
Sep 15, 202625.9525.9525.8725.8924.94-0.12%26,375
Sep 14, 202625.8925.9425.8825.9224.97-0.04%43,781
Sep 11, 202625.9125.9425.8825.9324.980.31%22,621
Sep 10, 202625.8425.8925.8225.8524.90-44,205
Sep 9, 202625.8725.8725.8125.8524.90-0.06%29,728
Sep 8, 202625.9025.9925.8525.8624.92-0.09%24,145
Sep 4, 202625.9025.9025.8725.8924.940.08%30,207
Sep 3, 202625.8925.9025.8425.8724.92-48,949
Sep 2, 202625.8925.9025.8625.8724.92-0.04%112,648
Sep 1, 202625.8725.9125.8725.8824.930.02%131,779
Aug 31, 202625.8125.8825.7925.8724.930.14%18,576
Aug 28, 202625.8325.8725.8125.8424.89-0.10%37,155
Aug 27, 202625.8125.8925.8125.8624.920.12%31,149
Aug 26, 202625.8325.8625.8225.8324.890.06%75,110
Aug 25, 202625.8325.8425.8025.8224.87-19,193
Aug 24, 202625.7525.8425.7525.8224.870.23%17,261