WSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	24.63	24.63	24.63	24.63	24.63	0.04%	7
Oct 12, 2026	24.62	24.62	24.62	24.62	24.62	-	7
Oct 9, 2026	24.62	24.62	24.62	24.62	24.62	-0.02%	7
Oct 8, 2026	24.64	24.64	24.62	24.62	24.62	0.10%	228
Oct 7, 2026	24.58	24.60	24.58	24.60	24.60	0.04%	107
Oct 6, 2026	24.56	24.59	24.56	24.59	24.59	0.08%	162
Oct 5, 2026	24.53	24.59	24.53	24.57	24.57	-0.02%	207
Oct 2, 2026	24.56	24.57	24.56	24.57	24.57	-0.02%	117
Oct 1, 2026	24.54	24.58	24.54	24.58	24.58	0.08%	172
Sep 30, 2026	24.53	24.56	24.53	24.56	24.56	0.04%	120
Sep 29, 2026	24.52	24.55	24.52	24.55	24.55	0.01%	107
Sep 28, 2026	24.60	24.63	24.60	24.63	24.54	-0.12%	107
Sep 25, 2026	24.61	24.66	24.61	24.66	24.57	0.10%	114
Sep 24, 2026	24.64	24.64	24.63	24.63	24.55	-0.16%	110
Sep 23, 2026	24.66	24.67	24.66	24.67	24.59	-0.22%	144
Sep 22, 2026	24.70	24.75	24.70	24.73	24.64	0.04%	208
Sep 21, 2026	24.70	24.72	24.70	24.72	24.63	-0.04%	108
Sep 18, 2026	24.70	24.73	24.70	24.73	24.64	-0.04%	107
Sep 17, 2026	24.71	24.76	24.71	24.74	24.65	0.08%	210
Sep 16, 2026	24.72	24.72	24.72	24.72	24.63	-0.04%	109
Sep 15, 2026	24.71	24.73	24.71	24.73	24.64	-	108
Sep 14, 2026	24.69	24.73	24.69	24.73	24.64	-0.08%	108
Sep 11, 2026	24.73	24.75	24.73	24.75	24.66	-0.12%	119
Sep 10, 2026	24.76	24.78	24.76	24.78	24.69	-0.16%	108
Sep 9, 2026	24.81	24.82	24.81	24.82	24.73	-0.05%	107
Sep 8, 2026	24.80	24.83	24.80	24.83	24.74	-0.07%	114
Sep 4, 2026	24.81	24.85	24.81	24.85	24.76	0.04%	109
Sep 3, 2026	24.81	24.84	24.81	24.84	24.75	0.04%	109
Sep 2, 2026	24.80	24.83	24.80	24.83	24.74	-	108
Sep 1, 2026	24.81	24.83	24.81	24.83	24.74	-0.04%	175
Aug 31, 2026	24.80	24.84	24.80	24.84	24.75	-0.08%	119
Aug 28, 2026	24.82	24.86	24.82	24.86	24.77	-0.09%	110
Aug 27, 2026	24.94	24.96	24.94	24.96	24.79	-0.01%	127
Aug 26, 2026	24.94	24.98	24.93	24.96	24.80	-0.03%	553
Aug 25, 2026	24.93	24.97	24.93	24.97	24.80	0.12%	209
Aug 24, 2026	24.97	24.97	24.91	24.94	24.77	-	225
Aug 21, 2026	24.94	24.96	24.94	24.94	24.77	-0.04%	708
Aug 20, 2026	24.97	24.97	24.92	24.95	24.78	-0.05%	208
Aug 19, 2026	24.96	24.96	24.96	24.96	24.79	0.09%	7
Aug 18, 2026	24.94	24.94	24.94	24.94	24.77	-	7
Aug 17, 2026	24.96	24.96	24.92	24.94	24.77	-	220
Aug 14, 2026	24.98	24.98	24.93	24.94	24.77	-0.04%	208
Aug 13, 2026	24.97	24.97	24.93	24.95	24.78	0.12%	208
Aug 12, 2026	24.92	24.92	24.92	24.92	24.75	0.04%	6
Aug 11, 2026	24.93	24.93	24.89	24.91	24.74	0.04%	4,231
Aug 10, 2026	24.92	24.92	24.90	24.90	24.73	-0.04%	1,311
Aug 7, 2026	24.91	24.91	24.91	24.91	24.74	0.04%	6
Aug 6, 2026	24.90	24.90	24.90	24.90	24.73	-0.08%	3,075
Aug 5, 2026	24.93	24.94	24.92	24.92	24.75	0.08%	363
Aug 4, 2026	24.90	24.90	24.90	24.90	24.73	0.11%	6