Weitz Short Duration Bond ETF (WSDB)
NYSEARCA: WSDB · Real-Time Price · USD
24.96
-0.05 (-0.18%)
May 15, 2026, 4:00 PM EDT - Market closed
WSDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% | - |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% | 1,825 |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.10% | - |
| May 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.06% | - |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 160 |
| May 6, 2026 | 25.05 | 25.14 | 25.03 | 25.05 | 25.05 | 0.20% | 19,390 |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | - |
| May 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% | 170 |
| Apr 30, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.02% | 5,000 |
| Apr 29, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.38% | 21,350 |
| Apr 28, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.05 | - | 3,940 |
| Apr 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | - | 20 |
| Apr 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 0.04% | 100 |
| Apr 23, 2026 | 25.11 | 25.11 | 25.09 | 25.09 | 25.04 | -0.04% | 10,000 |
| Apr 22, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.05 | 0.04% | 100 |
| Apr 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.04 | -0.12% | 100 |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.07 | - | 83 |
| Apr 17, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.07 | 0.16% | 10,000 |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | -0.03% | 100 |
| Apr 15, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.03 | -0.04% | 100 |
| Apr 14, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.05 | 0.16% | 10,000 |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.01 | 0.12% | 100 |
| Apr 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.98 | -0.08% | 1 |
| Apr 9, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.00 | 0.04% | 10,000 |
| Apr 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.99 | 0.07% | 100 |
| Apr 7, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 24.97 | 0.09% | 20,000 |
| Apr 6, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.95 | -0.07% | 20,003 |
| Apr 2, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.96 | - | 25,003 |