Weitz Short Duration Bond ETF (WSDB)
NYSEARCA: WSDB · Real-Time Price · USD
0.00
+0.0110 (0.04%)
Apr 22, 2026, 2:19 PM EDT - Market open
WSDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% | - |
| Apr 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 83 |
| Apr 17, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.16% | 10,000 |
| Apr 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03% | - |
| Apr 15, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.04% | 100 |
| Apr 14, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | 0.16% | 10,000 |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% | - |
| Apr 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% | 1 |
| Apr 9, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | 0.04% | 10,000 |
| Apr 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 0.07% | - |
| Apr 7, 2026 | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.09% | 20,000 |
| Apr 6, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | -0.07% | 20,003 |
| Apr 2, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | - | 25,003 |