WSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.70	24.75	24.70	24.73	24.73	0.04%	208
Sep 21, 2026	24.70	24.72	24.70	24.72	24.72	-0.04%	108
Sep 18, 2026	24.70	24.73	24.70	24.73	24.73	-0.04%	107
Sep 17, 2026	24.71	24.76	24.71	24.74	24.74	0.08%	210
Sep 16, 2026	24.72	24.72	24.72	24.72	24.72	-0.04%	109
Sep 15, 2026	24.71	24.73	24.71	24.73	24.73	-	108
Sep 14, 2026	24.69	24.73	24.69	24.73	24.73	-0.08%	108
Sep 11, 2026	24.73	24.75	24.73	24.75	24.75	-0.12%	119
Sep 10, 2026	24.76	24.78	24.76	24.78	24.78	-0.16%	108
Sep 9, 2026	24.81	24.82	24.81	24.82	24.82	-0.05%	107
Sep 8, 2026	24.80	24.83	24.80	24.83	24.83	-0.07%	114
Sep 4, 2026	24.81	24.85	24.81	24.85	24.85	0.04%	109
Sep 3, 2026	24.81	24.84	24.81	24.84	24.84	0.04%	109
Sep 2, 2026	24.80	24.83	24.80	24.83	24.83	-	108
Sep 1, 2026	24.81	24.83	24.81	24.83	24.83	-0.04%	175
Aug 31, 2026	24.80	24.84	24.80	24.84	24.84	-0.08%	119
Aug 28, 2026	24.82	24.86	24.82	24.86	24.86	-0.09%	110
Aug 27, 2026	24.94	24.96	24.94	24.96	24.88	-0.01%	127
Aug 26, 2026	24.94	24.98	24.93	24.96	24.88	-0.03%	553
Aug 25, 2026	24.93	24.97	24.93	24.97	24.89	0.12%	209
Aug 24, 2026	24.97	24.97	24.91	24.94	24.86	-	225
Aug 21, 2026	24.94	24.96	24.94	24.94	24.86	-0.04%	708
Aug 20, 2026	24.97	24.97	24.92	24.95	24.87	-0.05%	208
Aug 19, 2026	24.96	24.96	24.96	24.96	24.88	0.09%	7
Aug 18, 2026	24.94	24.94	24.94	24.94	24.86	-	7
Aug 17, 2026	24.96	24.96	24.92	24.94	24.86	-	220
Aug 14, 2026	24.98	24.98	24.93	24.94	24.86	-0.04%	208
Aug 13, 2026	24.97	24.97	24.93	24.95	24.87	0.12%	208
Aug 12, 2026	24.92	24.92	24.92	24.92	24.84	0.04%	6
Aug 11, 2026	24.93	24.93	24.89	24.91	24.83	0.04%	4,231
Aug 10, 2026	24.92	24.92	24.90	24.90	24.82	-0.04%	1,311
Aug 7, 2026	24.91	24.91	24.91	24.91	24.83	0.04%	6
Aug 6, 2026	24.90	24.90	24.90	24.90	24.82	-0.08%	3,075
Aug 5, 2026	24.93	24.94	24.92	24.92	24.84	0.08%	363
Aug 4, 2026	24.90	24.90	24.90	24.90	24.82	0.11%	6
Aug 3, 2026	24.87	24.87	24.87	24.87	24.79	0.01%	38
Jul 31, 2026	24.86	24.88	24.86	24.87	24.79	-	5,231
Jul 30, 2026	24.87	24.87	24.87	24.87	24.79	0.05%	6
Jul 29, 2026	24.92	24.93	24.92	24.93	24.77	-	165
Jul 28, 2026	24.93	24.93	24.93	24.93	24.77	0.02%	6
Jul 27, 2026	24.90	24.94	24.90	24.92	24.77	-0.06%	2,365
Jul 24, 2026	24.95	24.95	24.92	24.94	24.78	0.12%	1,235
Jul 23, 2026	24.92	24.93	24.90	24.91	24.75	-0.16%	775
Jul 22, 2026	24.95	24.95	24.95	24.95	24.79	-0.08%	6
Jul 21, 2026	24.97	24.99	24.95	24.97	24.81	-0.04%	7,734
Jul 20, 2026	24.98	24.98	24.98	24.98	24.82	-0.04%	6
Jul 17, 2026	25.00	25.01	24.96	24.99	24.83	-	577
Jul 16, 2026	25.00	25.01	24.99	24.99	24.83	-0.02%	3,429
Jul 15, 2026	24.96	25.00	24.96	24.99	24.84	0.14%	2,297
Jul 14, 2026	24.97	24.97	24.93	24.96	24.80	0.06%	918