WSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.70	24.74	24.70	24.74	24.74	0.19%	68
Oct 30, 2026	24.69	24.71	24.69	24.69	24.69	0.20%	1,915
Oct 29, 2026	24.67	24.67	24.64	24.64	24.64	0.01%	1,609
Oct 28, 2026	24.73	24.73	24.73	24.73	24.64	0.01%	7
Oct 27, 2026	24.73	24.73	24.73	24.73	24.63	-0.03%	7
Oct 26, 2026	24.74	24.74	24.74	24.74	24.64	-	7
Oct 23, 2026	24.71	24.74	24.71	24.74	24.64	0.12%	998
Oct 22, 2026	24.71	24.71	24.71	24.71	24.61	0.20%	7
Oct 21, 2026	24.67	24.67	24.66	24.66	24.56	-	418
Oct 20, 2026	24.66	24.66	24.66	24.66	24.56	-	7
Oct 19, 2026	24.66	24.66	24.66	24.66	24.56	-0.04%	107
Oct 16, 2026	24.67	24.67	24.67	24.67	24.57	0.08%	7
Oct 15, 2026	24.65	24.65	24.65	24.65	24.55	0.09%	7
Oct 14, 2026	24.64	24.65	24.62	24.62	24.53	-0.01%	6,408
Oct 13, 2026	24.63	24.63	24.63	24.63	24.53	0.04%	7
Oct 12, 2026	24.62	24.62	24.62	24.62	24.52	-	7
Oct 9, 2026	24.62	24.62	24.62	24.62	24.52	-0.02%	7
Oct 8, 2026	24.64	24.64	24.62	24.62	24.53	0.10%	228
Oct 7, 2026	24.58	24.60	24.58	24.60	24.50	0.04%	107
Oct 6, 2026	24.56	24.59	24.56	24.59	24.49	0.08%	162
Oct 5, 2026	24.53	24.59	24.53	24.57	24.47	-0.02%	207
Oct 2, 2026	24.56	24.57	24.56	24.57	24.48	-0.02%	117
Oct 1, 2026	24.54	24.58	24.54	24.58	24.48	0.08%	172
Sep 30, 2026	24.53	24.56	24.53	24.56	24.46	0.04%	120
Sep 29, 2026	24.52	24.55	24.52	24.55	24.45	0.01%	107
Sep 28, 2026	24.60	24.63	24.60	24.63	24.45	-0.12%	107
Sep 25, 2026	24.61	24.66	24.61	24.66	24.48	0.10%	114
Sep 24, 2026	24.64	24.64	24.63	24.63	24.45	-0.16%	110
Sep 23, 2026	24.66	24.67	24.66	24.67	24.49	-0.22%	144
Sep 22, 2026	24.70	24.75	24.70	24.73	24.55	0.04%	208
Sep 21, 2026	24.70	24.72	24.70	24.72	24.54	-0.04%	108
Sep 18, 2026	24.70	24.73	24.70	24.73	24.55	-0.04%	107
Sep 17, 2026	24.71	24.76	24.71	24.74	24.56	0.08%	210
Sep 16, 2026	24.72	24.72	24.72	24.72	24.54	-0.04%	109
Sep 15, 2026	24.71	24.73	24.71	24.73	24.55	-	108
Sep 14, 2026	24.69	24.73	24.69	24.73	24.55	-0.08%	108
Sep 11, 2026	24.73	24.75	24.73	24.75	24.57	-0.12%	119
Sep 10, 2026	24.76	24.78	24.76	24.78	24.60	-0.16%	108
Sep 9, 2026	24.81	24.82	24.81	24.82	24.64	-0.05%	107
Sep 8, 2026	24.80	24.83	24.80	24.83	24.65	-0.07%	114
Sep 4, 2026	24.81	24.85	24.81	24.85	24.67	0.04%	109
Sep 3, 2026	24.81	24.84	24.81	24.84	24.66	0.04%	109
Sep 2, 2026	24.80	24.83	24.80	24.83	24.65	-	108
Sep 1, 2026	24.81	24.83	24.81	24.83	24.65	-0.04%	175
Aug 31, 2026	24.80	24.84	24.80	24.84	24.66	-0.08%	119
Aug 28, 2026	24.82	24.86	24.82	24.86	24.68	-0.09%	110
Aug 27, 2026	24.94	24.96	24.94	24.96	24.70	-0.01%	127
Aug 26, 2026	24.94	24.98	24.93	24.96	24.70	-0.03%	553
Aug 25, 2026	24.93	24.97	24.93	24.97	24.71	0.12%	209
Aug 24, 2026	24.97	24.97	24.91	24.94	24.68	-	225