WSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.77	28.77	28.71	28.77	28.77	0.14%	316
Sep 21, 2026	28.66	28.75	28.66	28.73	28.73	1.31%	225
Sep 18, 2026	28.26	28.36	28.26	28.36	28.36	-0.26%	1,000
Sep 17, 2026	28.42	28.43	28.42	28.43	28.43	1.13%	313
Sep 16, 2026	28.31	28.39	28.11	28.11	28.11	-0.41%	1,733
Sep 15, 2026	28.24	28.24	28.21	28.23	28.23	-0.50%	395
Sep 14, 2026	28.40	28.40	28.37	28.37	28.37	-0.70%	3,212
Sep 11, 2026	28.59	28.59	28.57	28.57	28.57	0.94%	113
Sep 10, 2026	28.42	28.42	28.31	28.31	28.31	-0.88%	216
Sep 9, 2026	28.67	28.67	28.56	28.56	28.56	-0.60%	336
Sep 8, 2026	28.83	28.83	28.73	28.73	28.73	-0.61%	109
Sep 4, 2026	28.89	28.91	28.89	28.91	28.91	0.02%	115
Sep 3, 2026	28.74	28.91	28.74	28.90	28.90	0.93%	315
Sep 2, 2026	28.64	28.64	28.63	28.64	28.63	0.52%	212
Sep 1, 2026	28.62	28.62	28.49	28.49	28.49	-0.70%	506
Aug 31, 2026	28.68	28.69	28.65	28.69	28.69	-0.28%	322
Aug 28, 2026	28.87	28.87	28.77	28.77	28.77	-0.33%	195
Aug 27, 2026	28.83	28.86	28.83	28.86	28.86	0.23%	2,745
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	-0.12%	129
Aug 25, 2026	28.77	28.83	28.77	28.83	28.83	0.56%	188
Aug 24, 2026	28.65	28.67	28.64	28.67	28.67	-0.34%	519
Aug 21, 2026	28.79	28.79	28.77	28.77	28.77	0.65%	28,560
Aug 20, 2026	28.60	28.60	28.58	28.58	28.58	-0.50%	7,073
Aug 19, 2026	28.73	28.73	28.73	28.73	28.72	0.46%	17
Aug 18, 2026	28.66	28.66	28.59	28.59	28.59	-1.07%	203
Aug 17, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%	12
Aug 14, 2026	28.95	28.95	28.95	28.95	28.94	-0.08%	13
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.48%	52
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.53%	33
Aug 11, 2026	28.70	28.70	28.67	28.68	28.68	-0.12%	311
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.27%	15
Aug 7, 2026	28.79	28.79	28.79	28.79	28.79	0.86%	13
Aug 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%	20
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	-0.09%	25
Aug 4, 2026	28.70	28.70	28.68	28.68	28.68	1.73%	510
Aug 3, 2026	28.19	28.19	28.19	28.19	28.19	0.85%	12
Jul 31, 2026	27.95	27.95	27.95	27.95	27.95	0.16%	12
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	1.89%	14
Jul 29, 2026	27.81	27.81	27.39	27.39	27.39	-1.28%	3,140
Jul 28, 2026	27.72	27.74	27.72	27.74	27.74	0.01%	151
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	0.37%	30
Jul 24, 2026	27.65	27.65	27.64	27.64	27.64	-0.02%	247
Jul 23, 2026	27.65	27.65	27.65	27.65	27.64	-0.99%	12
Jul 22, 2026	27.92	27.92	27.92	27.92	27.92	-0.06%	15
Jul 21, 2026	27.95	27.95	27.94	27.94	27.94	1.27%	456
Jul 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.39%	15
Jul 17, 2026	27.72	27.78	27.70	27.70	27.70	-0.62%	427
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%	16
Jul 15, 2026	28.04	28.04	28.04	28.04	28.04	0.19%	12
Jul 14, 2026	28.02	28.02	27.99	27.99	27.99	0.60%	139