WSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.94	27.94	27.94	27.94	27.94	-0.24%	26
Nov 12, 2026	28.12	28.13	28.01	28.01	28.01	-0.58%	15,397
Nov 11, 2026	28.06	28.18	28.06	28.18	28.17	1.10%	21,360
Nov 10, 2026	27.83	27.87	27.83	27.87	27.87	-0.43%	1,030
Nov 9, 2026	28.00	28.00	27.99	27.99	27.99	2.54%	202
Nov 6, 2026	27.29	27.29	27.29	27.29	27.29	0.12%	8
Nov 5, 2026	27.26	27.26	27.26	27.26	27.26	-3.87%	74
Nov 4, 2026	28.36	28.36	28.36	28.36	28.36	1.79%	6
Nov 3, 2026	27.86	27.86	27.86	27.86	27.86	-0.10%	52
Nov 2, 2026	28.12	28.12	27.89	27.89	27.89	-0.01%	1,127
Oct 30, 2026	27.81	27.89	27.81	27.89	27.89	-1.50%	6,069
Oct 29, 2026	28.32	28.32	28.32	28.32	28.32	0.03%	6
Oct 28, 2026	28.31	28.31	28.31	28.31	28.31	0.28%	6
Oct 27, 2026	28.21	28.23	28.20	28.23	28.23	0.59%	774
Oct 26, 2026	28.08	28.08	28.06	28.06	28.06	0.43%	474
Oct 23, 2026	27.94	27.94	27.94	27.94	27.94	-0.37%	11
Oct 22, 2026	28.05	28.05	28.05	28.05	28.04	-1.05%	6
Oct 21, 2026	28.34	28.34	28.34	28.34	28.34	0.42%	6
Oct 20, 2026	28.23	28.23	28.23	28.23	28.22	0.54%	24
Oct 19, 2026	28.07	28.07	28.07	28.07	28.07	0.12%	7
Oct 16, 2026	28.06	28.06	28.04	28.04	28.04	-0.86%	212
Oct 15, 2026	28.22	28.28	28.22	28.28	28.28	0.56%	112
Oct 14, 2026	28.12	28.12	28.12	28.12	28.12	-1.03%	9
Oct 13, 2026	28.37	28.43	28.37	28.42	28.42	-0.04%	541
Oct 12, 2026	28.43	28.43	28.43	28.43	28.43	-0.22%	28
Oct 9, 2026	28.46	28.49	28.46	28.49	28.49	0.66%	203
Oct 8, 2026	28.32	28.32	28.30	28.30	28.30	-0.39%	150
Oct 7, 2026	28.42	28.42	28.42	28.42	28.42	-0.73%	17
Oct 6, 2026	28.63	28.63	28.63	28.63	28.63	0.29%	100
Oct 5, 2026	28.54	28.54	28.54	28.54	28.54	0.59%	14
Oct 2, 2026	28.38	28.38	28.38	28.38	28.37	0.77%	26
Oct 1, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%	25,647
Sep 30, 2026	28.29	28.29	28.18	28.18	28.18	-0.37%	497
Sep 29, 2026	28.20	28.28	28.20	28.28	28.28	-0.19%	478
Sep 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.74%	13
Sep 25, 2026	28.55	28.55	28.55	28.55	28.55	0.65%	13
Sep 24, 2026	28.36	28.37	28.36	28.37	28.37	-0.25%	431
Sep 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.15%	25
Sep 22, 2026	28.77	28.77	28.71	28.77	28.77	0.14%	316
Sep 21, 2026	28.66	28.75	28.66	28.73	28.73	1.31%	225
Sep 18, 2026	28.26	28.36	28.26	28.36	28.36	-0.26%	1,000
Sep 17, 2026	28.42	28.43	28.42	28.43	28.43	1.13%	313
Sep 16, 2026	28.31	28.39	28.11	28.11	28.11	-0.41%	1,733
Sep 15, 2026	28.24	28.24	28.21	28.23	28.23	-0.50%	395
Sep 14, 2026	28.40	28.40	28.37	28.37	28.37	-0.70%	3,212
Sep 11, 2026	28.59	28.59	28.57	28.57	28.57	0.94%	113
Sep 10, 2026	28.42	28.42	28.31	28.31	28.31	-0.88%	216
Sep 9, 2026	28.67	28.67	28.56	28.56	28.56	-0.60%	336
Sep 8, 2026	28.83	28.83	28.73	28.73	28.73	-0.61%	109
Sep 4, 2026	28.89	28.91	28.89	28.91	28.91	0.02%	115