WSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	28.10	28.10	27.85	28.10	-	-	4
Jun 30, 2026	28.10	28.10	28.10	28.10	28.10	0.69%	7
Jun 29, 2026	27.73	27.91	27.73	27.91	27.91	0.75%	2,711
Jun 26, 2026	27.63	27.70	27.63	27.70	27.70	-0.12%	7,536
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	0.50%	6,223
Jun 24, 2026	27.59	27.60	27.59	27.60	27.59	-0.08%	789
Jun 23, 2026	27.67	27.67	27.62	27.62	27.62	-1.89%	23,948
Jun 22, 2026	28.16	28.16	28.15	28.15	28.15	-0.03%	395
Jun 18, 2026	28.15	28.16	28.15	28.16	28.16	1.18%	5,589
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.90%	55
Jun 16, 2026	28.08	28.09	28.08	28.08	28.08	-0.43%	411
Jun 15, 2026	28.22	28.23	28.21	28.21	28.21	1.34%	20,052
Jun 12, 2026	27.83	27.83	27.83	27.83	27.83	0.48%	156
Jun 11, 2026	27.27	27.70	27.19	27.70	27.70	2.41%	941
Jun 10, 2026	27.45	27.45	27.05	27.05	27.05	-1.29%	561
Jun 9, 2026	27.63	27.63	26.96	27.40	27.40	-0.01%	1,623
Jun 8, 2026	27.48	27.57	27.40	27.40	27.40	0.49%	974
Jun 5, 2026	27.75	27.75	27.27	27.27	27.27	-2.89%	1,421
Jun 4, 2026	27.97	28.10	27.97	28.08	28.08	0.38%	1,134
Jun 3, 2026	28.03	28.05	27.97	27.97	27.97	-0.77%	1,094
Jun 2, 2026	28.10	28.19	28.10	28.19	28.19	0.42%	472
Jun 1, 2026	27.94	28.11	27.93	28.07	28.07	0.38%	1,405
May 29, 2026	27.99	28.02	27.96	27.97	27.97	0.14%	1,355
May 28, 2026	27.84	27.93	27.84	27.93	27.93	0.38%	410
May 27, 2026	27.89	27.89	27.78	27.82	27.82	-0.20%	1,232
May 26, 2026	27.88	27.88	27.83	27.88	27.88	1.31%	369
May 22, 2026	27.57	27.58	27.52	27.52	27.51	0.23%	424
May 21, 2026	27.28	27.45	27.28	27.45	27.45	0.45%	363
May 20, 2026	26.99	27.33	26.99	27.33	27.33	1.42%	325
May 19, 2026	26.93	26.95	26.93	26.95	26.94	-0.74%	265
May 18, 2026	27.20	27.20	27.11	27.15	27.15	0.18%	226
May 15, 2026	27.18	27.18	27.10	27.10	27.10	-1.66%	106
May 14, 2026	27.51	27.62	27.51	27.56	27.55	0.40%	497
May 13, 2026	27.34	27.46	27.34	27.44	27.44	0.59%	564
May 12, 2026	27.21	27.28	27.17	27.28	27.28	-0.63%	1,302
May 11, 2026	27.50	27.51	27.46	27.46	27.46	0.02%	1,973
May 8, 2026	27.42	27.45	27.42	27.45	27.45	0.83%	211
May 7, 2026	27.42	27.44	27.23	27.23	27.23	-1.02%	633
May 6, 2026	27.36	27.51	27.36	27.51	27.51	1.88%	769
May 5, 2026	26.95	27.02	26.95	27.00	27.00	1.19%	842
May 4, 2026	26.78	26.78	26.68	26.68	26.68	-0.75%	302
May 1, 2026	27.04	27.04	26.89	26.89	26.89	-0.08%	23,811
Apr 30, 2026	26.67	26.91	26.67	26.91	26.91	1.88%	517
Apr 29, 2026	26.38	26.42	26.36	26.41	26.41	-0.51%	24,421
Apr 28, 2026	26.51	26.55	26.51	26.55	26.55	-0.53%	349
Apr 27, 2026	26.69	26.69	26.66	26.69	26.69	-0.02%	9,129
Apr 24, 2026	26.70	26.70	26.69	26.69	26.69	0.59%	202
Apr 23, 2026	26.54	26.54	26.54	26.54	26.54	-0.57%	6
Apr 22, 2026	26.69	26.69	26.69	26.69	26.69	0.84%	6
Apr 21, 2026	26.47	26.47	26.47	26.47	26.47	-1.04%	7