WSGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	28.95	28.95	28.95	28.95	28.94	-0.08%	13
Aug 13, 2026	28.97	28.97	28.97	28.97	28.97	0.48%	52
Aug 12, 2026	28.83	28.83	28.83	28.83	28.83	0.53%	33
Aug 11, 2026	28.70	28.70	28.67	28.68	28.68	-0.12%	311
Aug 10, 2026	28.71	28.71	28.71	28.71	28.71	-0.27%	15
Aug 7, 2026	28.79	28.79	28.79	28.79	28.79	0.86%	13
Aug 6, 2026	28.54	28.54	28.54	28.54	28.54	-0.38%	20
Aug 5, 2026	28.65	28.65	28.65	28.65	28.65	-0.09%	25
Aug 4, 2026	28.70	28.70	28.68	28.68	28.68	1.73%	510
Aug 3, 2026	28.19	28.19	28.19	28.19	28.19	0.85%	12
Jul 31, 2026	27.95	27.95	27.95	27.95	27.95	0.16%	12
Jul 30, 2026	27.91	27.91	27.91	27.91	27.91	1.89%	14
Jul 29, 2026	27.81	27.81	27.39	27.39	27.39	-1.28%	3,140
Jul 28, 2026	27.72	27.74	27.72	27.74	27.74	0.01%	151
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	0.37%	30
Jul 24, 2026	27.65	27.65	27.64	27.64	27.64	-0.02%	247
Jul 23, 2026	27.65	27.65	27.65	27.65	27.64	-0.99%	12
Jul 22, 2026	27.92	27.92	27.92	27.92	27.92	-0.06%	15
Jul 21, 2026	27.95	27.95	27.94	27.94	27.94	1.27%	456
Jul 20, 2026	27.59	27.59	27.59	27.59	27.59	-0.39%	15
Jul 17, 2026	27.72	27.78	27.70	27.70	27.70	-0.62%	427
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.61%	16
Jul 15, 2026	28.04	28.04	28.04	28.04	28.04	0.19%	12
Jul 14, 2026	28.02	28.02	27.99	27.99	27.99	0.60%	139
Jul 13, 2026	27.82	27.82	27.82	27.82	27.82	-1.11%	188
Jul 10, 2026	28.13	28.13	28.13	28.13	28.13	0.32%	48
Jul 9, 2026	28.09	28.09	28.04	28.04	28.04	0.64%	256
Jul 8, 2026	27.67	27.86	27.67	27.86	27.86	-0.37%	804
Jul 7, 2026	28.05	28.05	27.97	27.97	27.97	-0.95%	474
Jul 6, 2026	28.24	28.24	28.24	28.24	28.23	1.08%	17
Jul 2, 2026	27.93	27.93	27.93	27.93	27.93	0.13%	83
Jul 1, 2026	28.00	28.00	27.90	27.90	27.90	-0.72%	112
Jun 30, 2026	28.10	28.10	28.10	28.10	28.10	0.69%	7
Jun 29, 2026	27.73	27.91	27.73	27.91	27.91	0.75%	2,711
Jun 26, 2026	27.63	27.70	27.63	27.70	27.70	-0.12%	7,536
Jun 25, 2026	27.73	27.73	27.73	27.73	27.73	0.50%	6,223
Jun 24, 2026	27.59	27.60	27.59	27.60	27.59	-0.08%	789
Jun 23, 2026	27.67	27.67	27.62	27.62	27.62	-1.89%	23,948
Jun 22, 2026	28.16	28.16	28.15	28.15	28.15	-0.03%	395
Jun 18, 2026	28.15	28.16	28.15	28.16	28.16	1.18%	5,589
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.90%	55
Jun 16, 2026	28.08	28.09	28.08	28.08	28.08	-0.43%	411
Jun 15, 2026	28.22	28.23	28.21	28.21	28.21	1.34%	20,052
Jun 12, 2026	27.83	27.83	27.83	27.83	27.83	0.48%	156
Jun 11, 2026	27.27	27.70	27.19	27.70	27.70	2.41%	941
Jun 10, 2026	27.45	27.45	27.05	27.05	27.05	-1.29%	561
Jun 9, 2026	27.63	27.63	26.96	27.40	27.40	-0.01%	1,623
Jun 8, 2026	27.48	27.57	27.40	27.40	27.40	0.49%	974
Jun 5, 2026	27.75	27.75	27.27	27.27	27.27	-2.89%	1,421
Jun 4, 2026	27.97	28.10	27.97	28.08	28.08	0.38%	1,134