WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund (WSLS)

TXSE: WSLS · Real-Time Price · USD

24.10

-0.80 (-3.21%)

At close: Nov 5, 2026, 4:00 PM EST

24.10

0.00 (0.00%)

After-hours: Nov 5, 2026, 4:00 PM EST

WSLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	24.46	24.46	24.05	24.10	24.10	-3.21%	1,545
Nov 4, 2026	24.90	24.90	24.90	24.90	24.90	0.65%	1,200
Nov 3, 2026	24.74	24.74	24.74	24.74	24.74	0.94%	62
Nov 2, 2026	24.53	24.53	24.51	24.51	24.51	0.08%	472
Oct 30, 2026	24.67	24.67	24.49	24.49	24.49	-0.41%	431
Oct 29, 2026	24.59	24.59	24.59	24.59	24.59	-1.44%	190
Oct 28, 2026	24.97	24.97	24.95	24.95	24.95	0.44%	3,080
Oct 27, 2026	24.80	24.90	24.73	24.84	24.84	0.98%	612
Oct 26, 2026	24.60	24.60	24.60	24.60	24.60	0.49%	92
Oct 23, 2026	24.58	24.58	24.48	24.48	24.48	-0.53%	429
Oct 22, 2026	24.61	24.61	24.61	24.61	24.61	-0.69%	8
Oct 21, 2026	24.84	24.87	24.63	24.78	24.78	0.69%	3,562
Oct 20, 2026	24.60	24.89	24.60	24.61	24.61	-	26,213
Oct 19, 2026	24.79	24.79	24.55	24.61	24.61	1.23%	5,409
Oct 16, 2026	24.60	24.61	24.31	24.31	24.31	-1.34%	720
Oct 15, 2026	24.65	24.71	24.62	24.64	24.64	1.19%	1,136
Oct 14, 2026	24.42	24.42	24.35	24.35	24.35	-0.65%	332
Oct 13, 2026	24.62	24.62	24.51	24.51	24.51	-0.85%	474
Oct 12, 2026	25.12	25.12	24.72	24.72	24.72	-0.32%	820
Oct 9, 2026	24.94	24.94	24.80	24.80	24.80	0.16%	739