Wasatch Small/Mid Cap ETF (WSMD)
NYSEARCA: WSMD · Real-Time Price · USD
25.41
-0.02 (-0.08%)
Aug 19, 2026, 4:00 PM EDT - Market closed
WSMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 25.51 | 25.51 | 25.41 | 25.41 | 25.41 | -0.10% | 39,051 |
| Aug 18, 2026 | 25.58 | 25.58 | 25.44 | 25.44 | 25.43 | -1.70% | 7,747 |
| Aug 17, 2026 | 25.93 | 25.93 | 25.88 | 25.88 | 25.88 | -0.34% | 1,017 |
| Aug 14, 2026 | 25.95 | 25.96 | 25.93 | 25.96 | 25.96 | 0.15% | 1,462 |
| Aug 13, 2026 | 25.90 | 25.92 | 25.81 | 25.92 | 25.92 | 0.84% | 2,411 |
| Aug 12, 2026 | 25.65 | 25.71 | 25.59 | 25.71 | 25.71 | 0.53% | 40,832 |
| Aug 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.30% | 10 |
| Aug 10, 2026 | 25.85 | 25.85 | 25.65 | 25.65 | 25.65 | -0.93% | 8,358 |
| Aug 7, 2026 | 25.79 | 25.89 | 25.74 | 25.89 | 25.89 | 2.13% | 7,251 |
| Aug 6, 2026 | 25.50 | 25.59 | 25.33 | 25.35 | 25.35 | -1.13% | 12,645 |
| Aug 5, 2026 | 25.78 | 25.85 | 25.61 | 25.64 | 25.64 | 0.04% | 10,844 |
| Aug 4, 2026 | 25.43 | 25.63 | 25.35 | 25.63 | 25.63 | 1.92% | 12,368 |
| Aug 3, 2026 | 25.09 | 25.16 | 25.06 | 25.15 | 25.15 | 1.36% | 13,377 |
| Jul 31, 2026 | 24.77 | 24.85 | 24.77 | 24.81 | 24.81 | -0.08% | 4,240 |
| Jul 30, 2026 | 24.73 | 24.83 | 24.55 | 24.83 | 24.83 | 0.65% | 8,483 |