Skip to main content
iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
26.60
-0.23 (-0.87%)
At close: May 28, 2025, 4:00 PM
26.60
0.00 (0.00%)
After-hours: May 28, 2025, 4:15 PM EDT

WSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202526.6026.6026.6026.60--0.87%129
May 27, 202526.6926.8426.6926.8426.841.71%160
May 23, 202526.3926.3926.3926.3926.390.31%8
May 22, 202526.3726.3926.3126.3126.31-0.08%3,634
May 21, 202526.3326.3326.3326.3326.33-1.76%20
May 20, 202526.7326.8026.7326.8026.80-0.01%4,189
May 19, 202526.7226.8026.6726.8026.80-0.14%43,223
May 16, 202526.8426.8426.8426.8426.840.76%100
May 15, 202526.4726.6426.4726.6426.640.49%100
May 14, 202526.5126.5126.5126.5126.51-0.63%3,187,688
May 13, 202526.5826.6826.5726.6826.680.68%37,500
May 12, 202526.5926.5926.5026.5026.502.16%270
May 9, 202525.9425.9425.9425.9425.940.26%120,000
May 8, 202525.7825.8725.7825.8725.870.88%211
May 7, 202525.6525.6525.6525.6525.650.10%7
May 6, 202525.6225.6225.6225.6225.62-0.23%104
May 5, 202525.7425.7425.6825.6825.68-0.16%214
May 2, 202525.7225.7225.7225.7225.721.85%35
May 1, 202525.2525.2525.2525.2525.250.15%35
Apr 30, 202525.2125.2125.2125.2125.21-0.22%1
Apr 29, 202525.2725.2725.2725.2725.270.26%30
Apr 28, 202525.2025.2025.2025.2025.200.70%42
Apr 25, 202525.0325.0325.0325.0325.03-0.02%20
Apr 24, 202525.0425.0425.0425.0425.041.59%2,434
Apr 23, 202524.7024.7324.6224.6424.641.02%2,434
Apr 22, 202524.3924.3924.3924.3924.391.87%3
Apr 21, 202523.9523.9523.9523.9523.95-1.23%67
Apr 17, 202524.2424.2424.2424.2424.240.94%-
Apr 16, 202524.0224.0224.0224.0224.02-0.57%694
Apr 15, 202524.2324.2324.1624.1624.160.46%694
Apr 14, 202523.8424.0523.8424.0524.050.82%115
Apr 11, 202523.5523.8523.2823.8523.852.06%2,106
Apr 10, 202523.3723.3723.3723.3723.37-2.90%1,154
Apr 9, 202524.0424.1323.8224.0724.078.22%2,348
Apr 8, 202522.2422.2422.2422.2422.24-1.40%3,759
Apr 7, 202522.2322.8922.2322.5622.56-1.22%3,759
Apr 4, 202522.6623.0522.6622.8322.83-5.54%2,344