iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
25.72
+0.47 (1.85%)
May 2, 2025, 4:00 PM EDT - Market closed
WSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.85% | 35 |
| May 1, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.15% | 35 |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.22% | 1 |
| Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.26% | 30 |
| Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.70% | 42 |
| Apr 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02% | 20 |
| Apr 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.59% | 2,434 |
| Apr 23, 2025 | 24.70 | 24.73 | 24.62 | 24.64 | 24.64 | 1.02% | 2,434 |
| Apr 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.87% | 3 |
| Apr 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.23% | 67 |
| Apr 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.94% | - |
| Apr 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.57% | 694 |
| Apr 15, 2025 | 24.23 | 24.23 | 24.16 | 24.16 | 24.16 | 0.46% | 694 |
| Apr 14, 2025 | 23.84 | 24.05 | 23.84 | 24.05 | 24.05 | 0.82% | 115 |
| Apr 11, 2025 | 23.55 | 23.85 | 23.28 | 23.85 | 23.85 | 2.06% | 2,106 |
| Apr 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.90% | 1,154 |
| Apr 9, 2025 | 24.04 | 24.13 | 23.82 | 24.07 | 24.07 | 8.22% | 2,348 |
| Apr 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.40% | 3,759 |
| Apr 7, 2025 | 22.23 | 22.89 | 22.23 | 22.56 | 22.56 | -1.22% | 3,759 |
| Apr 4, 2025 | 22.66 | 23.05 | 22.66 | 22.83 | 22.83 | -5.54% | 2,344 |