Skip to main content
logo
iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
30.62
-0.15 (-0.50%)
At close: Dec 30, 2025, 4:00 PM EST
30.64
+0.02 (0.07%)
After-hours: Dec 30, 2025, 4:15 PM EST

WSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202530.7930.8030.6030.6230.62-0.50%57,863
Dec 29, 202530.7830.7830.7130.7830.78-1,349
Dec 26, 202530.9130.9130.7230.7830.78-0.53%5,675
Dec 24, 202530.9430.9430.9430.9430.940.20%63
Dec 23, 202530.8830.9230.8830.8830.88-0.09%31,129
Dec 22, 202530.9330.9530.9030.9030.900.86%778
Dec 19, 202530.6230.6430.6030.6430.640.68%391
Dec 18, 202530.4830.5230.4230.4330.430.64%1,404
Dec 17, 202530.6130.6630.2430.2430.24-0.60%4,324
Dec 16, 202530.5030.5230.4130.4230.42-2.76%3,848
Dec 15, 202531.6031.6031.2331.2830.60-0.10%4,917
Dec 12, 202531.7631.7631.3231.3230.63-1.19%3,541
Dec 11, 202531.6931.6931.6931.6931.000.89%61
Dec 10, 202531.0531.4731.0131.4130.721.36%1,642
Dec 9, 202531.0831.1230.9930.9930.310.06%1,139
Dec 8, 202531.0631.0630.9730.9730.29-0.04%423
Dec 5, 202531.1031.1830.9830.9830.30-0.57%4,084
Dec 4, 202531.1631.1731.1631.1630.480.71%2,958
Dec 3, 202530.7030.9430.7030.9430.260.77%490
Dec 2, 202530.7830.7830.6330.7130.03-379
Dec 1, 202530.6530.8430.6530.7130.03-0.79%41,118
Nov 28, 202530.9330.9930.8830.9530.270.66%2,761
Nov 26, 202530.7030.8030.6930.7530.080.97%1,140
Nov 25, 202530.4530.4530.4530.4529.791.83%12
Nov 24, 202529.6429.9129.6429.9129.251.18%624
Nov 21, 202529.6129.6129.5629.5628.912.13%237
Nov 20, 202528.9428.9428.9428.9428.31-1.77%180
Nov 19, 202529.4829.4829.3529.4628.820.09%2,042
Nov 18, 202529.4429.4429.4429.4428.79-0.22%58
Nov 17, 202529.9330.5329.5029.5028.86-1.46%2,257
Nov 14, 202530.0630.0629.9429.9429.28-0.26%782
Nov 13, 202530.0130.0230.0130.0229.36-1.55%606
Nov 12, 202530.5630.5630.4930.4929.820.24%435
Nov 11, 202530.4230.4230.4230.4229.75-0.03%62
Nov 10, 202530.4230.4330.4230.4329.761.21%424
Nov 7, 202530.0630.0630.0630.0629.400.42%168
Nov 6, 202529.9429.9429.9429.9429.28-0.83%298
Nov 5, 202529.9730.1929.9730.1929.520.84%400
Nov 4, 202529.9529.9529.8929.9429.28-1.18%376
Nov 3, 202530.4330.4330.2830.2929.63-0.22%997
Oct 31, 202530.3930.4130.2530.3629.700.20%5,091
Oct 30, 202530.5130.5130.3030.3029.64-0.52%591
Oct 29, 202530.6030.6030.4630.4629.79-0.84%158
Oct 28, 202530.9330.9330.7130.7130.04-0.73%625
Oct 27, 202530.9430.9430.9430.9430.260.42%183
Oct 24, 202530.8430.8630.8130.8130.140.70%1,655
Oct 23, 202530.6030.6030.6030.6029.931.19%76
Oct 22, 202530.3830.3830.2430.2429.58-0.88%1,615
Oct 21, 202530.5030.5130.5030.5129.84-0.10%382
Oct 20, 202530.5430.5430.5430.5429.871.21%388