WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	29.73	29.75	29.73	29.74	-	0.05%	434
Aug 27, 2025	29.66	29.72	29.66	29.72	29.72	0.46%	511
Aug 26, 2025	29.58	29.59	29.58	29.59	29.59	0.26%	484
Aug 25, 2025	29.77	29.77	29.51	29.51	29.51	-0.77%	3,364
Aug 22, 2025	29.14	29.79	29.11	29.74	29.74	2.74%	13,944
Aug 21, 2025	28.96	28.96	28.78	28.95	28.95	-0.10%	3,486
Aug 20, 2025	28.96	29.01	28.96	28.97	28.97	-0.18%	2,152,122
Aug 19, 2025	29.08	29.08	29.00	29.03	29.03	-0.25%	1,878
Aug 18, 2025	29.05	29.10	29.05	29.10	29.10	0.27%	2,418
Aug 15, 2025	29.02	29.05	29.02	29.02	29.02	-0.11%	211
Aug 14, 2025	29.05	29.05	29.05	29.05	29.05	-0.94%	177
Aug 13, 2025	29.33	29.33	29.33	29.33	29.33	1.31%	316,855
Aug 12, 2025	28.53	28.95	28.53	28.95	28.95	1.97%	2,641
Aug 11, 2025	28.51	28.51	28.39	28.39	28.39	-0.29%	538
Aug 8, 2025	28.54	28.54	28.48	28.48	28.48	0.15%	276
Aug 7, 2025	28.45	28.45	28.43	28.43	28.43	0.14%	2,208
Aug 6, 2025	28.39	28.39	28.39	28.39	28.39	0.08%	79
Aug 5, 2025	28.33	28.41	28.21	28.37	28.37	0.16%	2,204
Aug 4, 2025	28.14	28.32	28.14	28.32	28.32	1.44%	676
Aug 1, 2025	27.98	27.98	27.83	27.92	27.92	-0.82%	572
Jul 31, 2025	28.31	28.31	28.15	28.15	28.15	-0.75%	162
Jul 30, 2025	28.59	28.62	28.36	28.36	28.36	-0.53%	1,649
Jul 29, 2025	28.62	28.62	28.52	28.52	28.52	-0.35%	216
Jul 28, 2025	28.66	28.66	28.62	28.62	28.62	-0.71%	701
Jul 25, 2025	28.66	28.82	28.66	28.82	28.82	0.33%	4,237
Jul 24, 2025	28.72	28.72	28.72	28.72	28.72	-0.90%	31
Jul 23, 2025	28.99	28.99	28.99	28.99	28.99	1.22%	36
Jul 22, 2025	28.64	28.64	28.64	28.64	28.64	0.99%	582,381
Jul 21, 2025	28.36	28.36	28.36	28.36	28.36	0.02%	59
Jul 18, 2025	28.35	28.35	28.35	28.35	28.35	-0.27%	60
Jul 17, 2025	28.43	28.43	28.43	28.43	28.43	0.95%	8
Jul 16, 2025	28.16	28.16	28.16	28.16	28.16	0.59%	12
Jul 15, 2025	28.21	28.22	28.00	28.00	28.00	-1.33%	1,521
Jul 14, 2025	28.40	28.40	28.37	28.37	28.37	0.33%	1,564
Jul 11, 2025	28.39	28.40	28.28	28.28	28.28	-0.95%	1,467
Jul 10, 2025	28.55	28.55	28.55	28.55	28.55	0.38%	65
Jul 9, 2025	28.38	28.45	28.38	28.45	28.45	0.73%	150
Jul 8, 2025	28.30	28.30	28.24	28.24	28.24	0.61%	426
Jul 7, 2025	28.35	28.35	28.04	28.07	28.07	-1.20%	1,741
Jul 3, 2025	28.41	28.41	28.41	28.41	28.41	0.61%	4,957
Jul 2, 2025	28.01	28.24	28.01	28.24	28.24	0.68%	969
Jul 1, 2025	28.05	28.05	28.05	28.05	28.05	0.54%	586
Jun 30, 2025	27.86	27.90	27.86	27.90	27.90	0.35%	514
Jun 27, 2025	27.78	27.80	27.78	27.80	27.80	0.25%	1,521
Jun 26, 2025	27.73	27.73	27.73	27.73	27.73	1.54%	12
Jun 25, 2025	27.36	27.36	27.31	27.31	27.31	-0.61%	1,659
Jun 24, 2025	27.48	27.48	27.48	27.48	27.48	1.10%	37
Jun 23, 2025	27.18	27.18	27.18	27.18	27.18	0.88%	1
Jun 20, 2025	27.04	27.04	26.94	26.94	26.94	-0.37%	344
Jun 18, 2025	27.04	27.04	27.04	27.04	27.04	0.38%	42