WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	28.66	28.82	28.66	28.82	28.82	0.33%	4,237
Jul 24, 2025	28.72	28.72	28.72	28.72	28.72	-0.90%	31
Jul 23, 2025	28.99	28.99	28.99	28.99	28.99	1.22%	36
Jul 22, 2025	28.64	28.64	28.64	28.64	28.64	0.99%	582,381
Jul 21, 2025	28.36	28.36	28.36	28.36	28.36	0.02%	59
Jul 18, 2025	28.35	28.35	28.35	28.35	28.35	-0.27%	60
Jul 17, 2025	28.43	28.43	28.43	28.43	28.43	0.95%	8
Jul 16, 2025	28.16	28.16	28.16	28.16	28.16	0.59%	12
Jul 15, 2025	28.21	28.22	28.00	28.00	28.00	-1.33%	1,521
Jul 14, 2025	28.40	28.40	28.37	28.37	28.37	0.33%	1,564
Jul 11, 2025	28.39	28.40	28.28	28.28	28.28	-0.95%	1,467
Jul 10, 2025	28.55	28.55	28.55	28.55	28.55	0.38%	65
Jul 9, 2025	28.38	28.45	28.38	28.45	28.45	0.73%	150
Jul 8, 2025	28.30	28.30	28.24	28.24	28.24	0.61%	426
Jul 7, 2025	28.35	28.35	28.04	28.07	28.07	-1.20%	1,741
Jul 3, 2025	28.41	28.41	28.41	28.41	28.41	0.61%	4,957
Jul 2, 2025	28.01	28.24	28.01	28.24	28.24	0.68%	969
Jul 1, 2025	28.05	28.05	28.05	28.05	28.05	0.54%	586
Jun 30, 2025	27.86	27.90	27.86	27.90	27.90	0.35%	514
Jun 27, 2025	27.78	27.80	27.78	27.80	27.80	0.25%	1,521
Jun 26, 2025	27.73	27.73	27.73	27.73	27.73	1.54%	12
Jun 25, 2025	27.36	27.36	27.31	27.31	27.31	-0.61%	1,659
Jun 24, 2025	27.48	27.48	27.48	27.48	27.48	1.10%	37
Jun 23, 2025	27.18	27.18	27.18	27.18	27.18	0.88%	1
Jun 20, 2025	27.04	27.04	26.94	26.94	26.94	-0.37%	344
Jun 18, 2025	27.04	27.04	27.04	27.04	27.04	0.38%	42
Jun 17, 2025	26.94	26.94	26.94	26.94	26.94	-0.82%	37
Jun 16, 2025	27.16	27.16	27.16	27.16	27.16	0.58%	1,678
Jun 13, 2025	27.00	27.03	26.98	27.00	26.92	-1.39%	1,678
Jun 12, 2025	27.34	27.38	27.34	27.38	27.30	0.09%	1,630
Jun 11, 2025	27.36	27.36	27.36	27.36	27.27	-0.09%	100
Jun 10, 2025	27.42	27.42	27.38	27.38	27.30	0.34%	844
Jun 9, 2025	27.29	27.29	27.29	27.29	27.21	0.33%	22
Jun 6, 2025	27.20	27.20	27.20	27.20	27.12	0.89%	3
Jun 5, 2025	26.96	26.96	26.96	26.96	26.88	-0.16%	3
Jun 4, 2025	27.00	27.00	27.00	27.00	26.92	0.46%	53
Jun 3, 2025	26.88	26.88	26.88	26.88	26.80	0.43%	32
Jun 2, 2025	26.68	26.77	26.65	26.77	26.68	0.37%	423
May 30, 2025	26.67	26.67	26.67	26.67	26.58	-0.03%	151
May 29, 2025	26.66	26.67	26.66	26.67	26.59	0.27%	982
May 28, 2025	26.60	26.60	26.60	26.60	26.52	-0.87%	129
May 27, 2025	26.69	26.84	26.69	26.84	26.75	1.71%	160
May 23, 2025	26.39	26.39	26.39	26.39	26.31	0.31%	8
May 22, 2025	26.37	26.39	26.31	26.31	26.22	-0.08%	3,634
May 21, 2025	26.33	26.33	26.33	26.33	26.24	-1.76%	20
May 20, 2025	26.73	26.80	26.73	26.80	26.72	-0.01%	4,189
May 19, 2025	26.72	26.80	26.67	26.80	26.72	-0.14%	43,223
May 16, 2025	26.84	26.84	26.84	26.84	26.76	0.76%	100
May 15, 2025	26.47	26.64	26.47	26.64	26.55	0.49%	100
May 14, 2025	26.51	26.51	26.51	26.51	26.43	-0.63%	3,187,688