iShares MSCI World Small-Cap ETF (WSML)
NASDAQ: WSML · Real-Time Price · USD
28.82
+0.10 (0.35%)
Jul 25, 2025, 4:00 PM - Market closed

WSML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202528.6628.8228.6628.8228.820.33%4,237
Jul 24, 202528.7228.7228.7228.7228.72-0.90%31
Jul 23, 202528.9928.9928.9928.9928.991.22%36
Jul 22, 202528.6428.6428.6428.6428.640.99%582,381
Jul 21, 202528.3628.3628.3628.3628.360.02%59
Jul 18, 202528.3528.3528.3528.3528.35-0.27%60
Jul 17, 202528.4328.4328.4328.4328.430.95%8
Jul 16, 202528.1628.1628.1628.1628.160.59%12
Jul 15, 202528.2128.2228.0028.0028.00-1.33%1,521
Jul 14, 202528.4028.4028.3728.3728.370.33%1,564
Jul 11, 202528.3928.4028.2828.2828.28-0.95%1,467
Jul 10, 202528.5528.5528.5528.5528.550.38%65
Jul 9, 202528.3828.4528.3828.4528.450.73%150
Jul 8, 202528.3028.3028.2428.2428.240.61%426
Jul 7, 202528.3528.3528.0428.0728.07-1.20%1,741
Jul 3, 202528.4128.4128.4128.4128.410.61%4,957
Jul 2, 202528.0128.2428.0128.2428.240.68%969
Jul 1, 202528.0528.0528.0528.0528.050.54%586
Jun 30, 202527.8627.9027.8627.9027.900.35%514
Jun 27, 202527.7827.8027.7827.8027.800.25%1,521
Jun 26, 202527.7327.7327.7327.7327.731.54%12
Jun 25, 202527.3627.3627.3127.3127.31-0.61%1,659
Jun 24, 202527.4827.4827.4827.4827.481.10%37
Jun 23, 202527.1827.1827.1827.1827.180.88%1
Jun 20, 202527.0427.0426.9426.9426.94-0.37%344
Jun 18, 202527.0427.0427.0427.0427.040.38%42
Jun 17, 202526.9426.9426.9426.9426.94-0.82%37
Jun 16, 202527.1627.1627.1627.1627.160.58%1,678
Jun 13, 202527.0027.0326.9827.0026.92-1.39%1,678
Jun 12, 202527.3427.3827.3427.3827.300.09%1,630
Jun 11, 202527.3627.3627.3627.3627.27-0.09%100
Jun 10, 202527.4227.4227.3827.3827.300.34%844
Jun 9, 202527.2927.2927.2927.2927.210.33%22
Jun 6, 202527.2027.2027.2027.2027.120.89%3
Jun 5, 202526.9626.9626.9626.9626.88-0.16%3
Jun 4, 202527.0027.0027.0027.0026.920.46%53
Jun 3, 202526.8826.8826.8826.8826.800.43%32
Jun 2, 202526.6826.7726.6526.7726.680.37%423
May 30, 202526.6726.6726.6726.6726.58-0.03%151
May 29, 202526.6626.6726.6626.6726.590.27%982
May 28, 202526.6026.6026.6026.6026.52-0.87%129
May 27, 202526.6926.8426.6926.8426.751.71%160
May 23, 202526.3926.3926.3926.3926.310.31%8
May 22, 202526.3726.3926.3126.3126.22-0.08%3,634
May 21, 202526.3326.3326.3326.3326.24-1.76%20
May 20, 202526.7326.8026.7326.8026.72-0.01%4,189
May 19, 202526.7226.8026.6726.8026.72-0.14%43,223
May 16, 202526.8426.8426.8426.8426.760.76%100
May 15, 202526.4726.6426.4726.6426.550.49%100
May 14, 202526.5126.5126.5126.5126.43-0.63%3,187,688