iShares MSCI World Small-Cap ETF (WSML)

NASDAQ: WSML · Real-Time Price · USD

34.48

+0.16 (0.48%)

At close: Sep 25, 2026, 4:00 PM EDT

34.45

-0.03 (-0.10%)

After-hours: Sep 25, 2026, 7:30 PM EDT

WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.47	34.48	34.47	34.48	34.48	0.49%	598
Sep 24, 2026	34.32	34.36	34.13	34.32	34.32	-0.37%	6,812
Sep 23, 2026	34.67	34.67	34.44	34.44	34.44	-1.33%	8,334
Sep 22, 2026	34.92	34.95	34.81	34.91	34.91	0.50%	2,119
Sep 21, 2026	34.61	34.74	34.61	34.74	34.74	0.66%	659
Sep 18, 2026	34.45	34.51	34.35	34.51	34.51	-0.58%	2,496
Sep 17, 2026	34.86	34.86	34.71	34.71	34.71	0.78%	4,135
Sep 16, 2026	34.72	34.80	34.20	34.44	34.44	-0.31%	23,453
Sep 15, 2026	34.54	34.61	34.53	34.55	34.55	-0.53%	5,673
Sep 14, 2026	34.77	34.87	34.64	34.73	34.73	-0.42%	10,535
Sep 11, 2026	35.11	35.11	34.85	34.88	34.88	0.55%	226,088
Sep 10, 2026	34.85	34.86	34.68	34.69	34.69	-0.93%	4,321
Sep 9, 2026	35.40	35.40	34.99	35.01	35.01	-1.15%	16,394
Sep 8, 2026	35.64	35.64	35.42	35.42	35.42	-0.64%	5,330
Sep 4, 2026	35.57	35.71	35.55	35.65	35.65	0.03%	4,257
Sep 3, 2026	35.52	35.64	35.47	35.64	35.64	0.91%	1,204
Sep 2, 2026	35.15	35.32	35.15	35.32	35.32	0.71%	2,832
Sep 1, 2026	35.24	35.30	35.07	35.07	35.07	-1.15%	4,063
Aug 31, 2026	35.38	35.63	35.27	35.48	35.48	0.01%	128,745
Aug 28, 2026	35.76	35.77	35.37	35.48	35.48	-0.52%	12,076
Aug 27, 2026	35.59	35.68	35.51	35.66	35.66	-	12,668
Aug 26, 2026	35.64	35.78	35.64	35.66	35.66	-0.57%	8,797
Aug 25, 2026	35.93	35.93	35.78	35.86	35.86	0.37%	5,390
Aug 24, 2026	35.88	35.88	35.69	35.73	35.73	-0.40%	1,935
Aug 21, 2026	36.08	36.08	35.84	35.87	35.87	0.75%	22,385
Aug 20, 2026	35.78	35.81	35.55	35.60	35.60	-0.82%	11,324
Aug 19, 2026	36.04	36.04	35.90	35.90	35.90	0.64%	6,051
Aug 18, 2026	35.92	35.95	35.67	35.67	35.67	-1.59%	2,145
Aug 17, 2026	36.22	36.30	36.19	36.25	36.25	-0.13%	2,808
Aug 14, 2026	36.24	36.35	36.23	36.29	36.29	0.45%	3,040
Aug 13, 2026	36.06	36.15	35.97	36.13	36.13	0.56%	4,978
Aug 12, 2026	35.92	35.95	35.83	35.93	35.93	0.55%	3,795
Aug 11, 2026	35.74	35.82	35.71	35.73	35.73	0.29%	12,558
Aug 10, 2026	35.70	35.70	35.61	35.63	35.63	-0.48%	26,835
Aug 7, 2026	35.81	35.84	35.67	35.80	35.80	1.01%	3,602
Aug 6, 2026	35.36	35.64	35.25	35.44	35.44	-0.08%	19,766
Aug 5, 2026	35.84	35.84	35.47	35.47	35.47	-0.13%	3,875
Aug 4, 2026	35.14	35.53	35.14	35.51	35.51	1.84%	2,744
Aug 3, 2026	34.61	34.87	34.61	34.87	34.87	1.32%	1,291
Jul 31, 2026	34.15	34.52	34.15	34.42	34.42	-0.54%	3,070
Jul 30, 2026	34.35	34.60	34.23	34.60	34.60	2.04%	3,774
Jul 29, 2026	34.12	34.27	33.85	33.91	33.91	-1.35%	3,680
Jul 28, 2026	34.40	34.40	34.37	34.37	34.37	-0.17%	5,281
Jul 27, 2026	34.28	34.43	34.28	34.43	34.43	0.36%	1,371
Jul 24, 2026	34.52	34.56	34.25	34.31	34.31	0.10%	7,421
Jul 23, 2026	34.44	34.44	34.27	34.27	34.27	-0.89%	2,503
Jul 22, 2026	34.63	34.64	34.58	34.58	34.58	-0.12%	5,640
Jul 21, 2026	34.46	34.62	34.46	34.62	34.62	1.39%	1,170
Jul 20, 2026	34.37	34.37	34.14	34.15	34.15	-0.58%	3,118
Jul 17, 2026	34.19	34.43	34.19	34.35	34.35	-0.60%	3,191