iShares MSCI World Small-Cap ETF (WSML)

NASDAQ: WSML · Real-Time Price · USD

34.43

+0.12 (0.36%)

At close: Jul 27, 2026, 4:00 PM EDT

34.43

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:15 PM EDT

WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.28	34.36	34.28	34.36	-	0.16%	1,179
Jul 24, 2026	34.52	34.56	34.25	34.31	34.31	0.10%	7,421
Jul 23, 2026	34.44	34.44	34.27	34.27	34.27	-0.89%	2,503
Jul 22, 2026	34.63	34.64	34.58	34.58	34.58	-0.12%	5,640
Jul 21, 2026	34.46	34.62	34.46	34.62	34.62	1.39%	1,170
Jul 20, 2026	34.37	34.37	34.14	34.15	34.15	-0.58%	3,118
Jul 17, 2026	34.19	34.43	34.19	34.35	34.35	-0.60%	3,191
Jul 16, 2026	34.69	34.70	34.52	34.55	34.55	-0.40%	9,137
Jul 15, 2026	34.69	34.74	34.47	34.69	34.69	0.13%	11,102
Jul 14, 2026	34.80	34.80	34.63	34.65	34.65	0.64%	4,302
Jul 13, 2026	34.68	34.68	34.39	34.43	34.43	-1.15%	7,465
Jul 10, 2026	34.85	34.89	34.71	34.82	34.82	0.18%	5,935
Jul 9, 2026	34.56	34.92	34.56	34.76	34.76	0.96%	5,380
Jul 8, 2026	34.49	34.49	34.05	34.43	34.43	-0.79%	1,382
Jul 7, 2026	35.06	35.06	34.70	34.71	34.71	-1.39%	2,649
Jul 6, 2026	35.17	35.30	35.15	35.19	35.19	0.73%	180,363
Jul 2, 2026	35.32	35.45	34.70	34.94	34.94	-0.43%	3,739
Jul 1, 2026	35.13	35.42	35.09	35.09	35.09	-0.49%	7,947
Jun 30, 2026	35.02	35.26	35.02	35.26	35.26	0.68%	3,400
Jun 29, 2026	35.08	35.08	34.96	35.03	35.03	0.17%	81,839
Jun 26, 2026	34.77	34.97	34.77	34.97	34.97	0.16%	1,099
Jun 25, 2026	34.94	35.02	34.84	34.91	34.91	1.22%	58,347
Jun 24, 2026	34.42	34.65	34.42	34.49	34.49	0.21%	3,458
Jun 23, 2026	34.35	34.62	34.35	34.42	34.42	-1.53%	5,607
Jun 22, 2026	35.02	35.03	34.95	34.96	34.96	0.17%	8,557
Jun 18, 2026	34.76	34.90	34.76	34.90	34.89	1.12%	5,302
Jun 17, 2026	34.94	35.10	34.48	34.51	34.51	-1.07%	6,081
Jun 16, 2026	35.17	35.30	34.88	34.88	34.88	-0.41%	3,020
Jun 15, 2026	35.39	35.39	35.03	35.03	35.03	0.62%	5,084
Jun 12, 2026	34.97	35.21	34.89	35.10	34.81	0.91%	15,483
Jun 11, 2026	34.11	34.78	34.11	34.78	34.49	2.74%	4,133
Jun 10, 2026	34.13	34.41	33.86	33.86	33.58	-1.24%	2,617
Jun 9, 2026	34.48	34.67	33.88	34.28	34.00	0.39%	18,102
Jun 8, 2026	34.29	34.29	34.12	34.15	33.87	0.31%	3,874
Jun 5, 2026	34.64	34.64	34.00	34.05	33.76	-2.58%	9,889
Jun 4, 2026	34.84	34.97	34.84	34.95	34.66	0.71%	4,193
Jun 3, 2026	35.06	35.06	34.64	34.70	34.41	-0.64%	6,948
Jun 2, 2026	34.78	34.94	34.78	34.93	34.64	0.42%	2,795
Jun 1, 2026	34.72	34.78	34.64	34.78	34.49	-0.29%	3,331
May 29, 2026	34.95	34.99	34.88	34.88	34.59	-0.20%	10,939
May 28, 2026	34.74	34.95	34.74	34.95	34.66	0.52%	64,381
May 27, 2026	34.86	34.86	34.76	34.77	34.48	-0.07%	4,283
May 26, 2026	34.89	34.94	34.70	34.79	34.51	1.63%	21,334
May 22, 2026	34.27	34.37	34.18	34.23	33.95	0.39%	3,684
May 21, 2026	33.71	34.20	33.70	34.10	33.82	0.61%	3,556
May 20, 2026	33.37	33.90	33.37	33.90	33.61	1.77%	1,373
May 19, 2026	33.46	33.46	33.28	33.31	33.03	-0.98%	1,275
May 18, 2026	33.75	33.75	33.64	33.64	33.36	0.04%	1,589
May 15, 2026	33.87	33.87	33.62	33.62	33.34	-1.76%	4,814
May 14, 2026	34.24	34.40	34.20	34.23	33.94	0.15%	3,698