iShares MSCI World Small-Cap ETF (WSML)

NASDAQ: WSML · Real-Time Price · USD

35.03

-0.07 (-0.21%)

At close: Jun 15, 2026, 4:00 PM EDT

35.23

+0.20 (0.58%)

After-hours: Jun 15, 2026, 4:17 PM EDT

WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	35.39	35.39	35.03	35.12	35.12	0.05%	5,084
Jun 12, 2026	34.97	35.21	34.89	35.10	35.10	0.91%	15,481
Jun 11, 2026	34.11	34.78	34.11	34.78	34.78	2.74%	4,133
Jun 10, 2026	34.13	34.41	33.86	33.86	33.86	-1.24%	2,617
Jun 9, 2026	34.48	34.67	33.88	34.28	34.28	0.39%	18,102
Jun 8, 2026	34.29	34.29	34.12	34.15	34.15	0.31%	3,874
Jun 5, 2026	34.64	34.64	34.00	34.05	34.05	-2.58%	9,889
Jun 4, 2026	34.84	34.97	34.84	34.95	34.95	0.71%	4,193
Jun 3, 2026	35.06	35.06	34.64	34.70	34.70	-0.64%	6,948
Jun 2, 2026	34.78	34.94	34.78	34.93	34.93	0.42%	2,795
Jun 1, 2026	34.72	34.78	34.64	34.78	34.78	-0.29%	3,331
May 29, 2026	34.95	34.99	34.88	34.88	34.88	-0.20%	10,939
May 28, 2026	34.74	34.95	34.74	34.95	34.95	0.52%	64,381
May 27, 2026	34.86	34.86	34.76	34.77	34.77	-0.07%	4,283
May 26, 2026	34.89	34.94	34.70	34.79	34.79	1.63%	21,334
May 22, 2026	34.27	34.37	34.18	34.23	34.23	0.39%	3,684
May 21, 2026	33.71	34.20	33.70	34.10	34.10	0.61%	3,556
May 20, 2026	33.37	33.90	33.37	33.90	33.89	1.77%	1,373
May 19, 2026	33.46	33.46	33.28	33.31	33.31	-0.98%	1,275
May 18, 2026	33.75	33.75	33.64	33.64	33.64	0.04%	1,589
May 15, 2026	33.87	33.87	33.62	33.62	33.62	-1.76%	4,814
May 14, 2026	34.24	34.40	34.20	34.23	34.23	0.15%	3,698
May 13, 2026	34.10	34.18	34.10	34.18	34.18	-	2,982
May 12, 2026	34.32	34.32	33.88	34.18	34.18	-0.74%	6,033
May 11, 2026	34.50	34.54	34.40	34.43	34.43	-0.16%	3,101
May 8, 2026	34.47	34.50	34.38	34.48	34.48	1.01%	6,817
May 7, 2026	34.66	34.66	34.13	34.14	34.14	-1.06%	3,118
May 6, 2026	34.42	34.51	34.33	34.51	34.51	1.83%	7,786
May 5, 2026	33.78	33.90	33.75	33.89	33.89	1.16%	9,705
May 4, 2026	33.78	33.78	33.50	33.50	33.50	-0.62%	1,922
May 1, 2026	33.64	33.76	33.64	33.71	33.71	0.06%	3,081
Apr 30, 2026	33.63	33.72	33.63	33.69	33.69	2.05%	1,277
Apr 29, 2026	33.04	33.04	33.01	33.01	33.01	-0.68%	1,163
Apr 28, 2026	33.46	33.46	33.24	33.24	33.24	-0.73%	6,243
Apr 27, 2026	33.48	33.54	33.47	33.48	33.48	0.21%	2,226
Apr 24, 2026	33.39	33.45	33.33	33.41	33.41	0.24%	6,205
Apr 23, 2026	33.53	33.55	33.30	33.33	33.33	-0.60%	2,303
Apr 22, 2026	33.76	33.76	33.47	33.53	33.53	0.33%	3,063
Apr 21, 2026	33.95	33.95	33.42	33.42	33.42	-1.28%	1,313
Apr 20, 2026	33.72	33.92	33.72	33.85	33.85	-0.01%	6,079
Apr 17, 2026	33.83	34.02	33.74	33.86	33.86	1.72%	3,739
Apr 16, 2026	33.32	33.35	33.21	33.28	33.28	0.34%	5,618
Apr 15, 2026	33.26	33.26	33.17	33.17	33.17	-0.26%	826
Apr 14, 2026	33.18	33.30	33.18	33.26	33.26	0.83%	534
Apr 13, 2026	32.63	32.98	32.60	32.98	32.98	1.10%	2,142
Apr 10, 2026	32.79	32.79	32.61	32.62	32.62	-0.18%	5,392
Apr 9, 2026	32.50	32.77	32.36	32.68	32.68	0.14%	5,348
Apr 8, 2026	32.79	32.79	32.50	32.64	32.63	3.24%	16,805
Apr 7, 2026	31.49	31.61	31.47	31.61	31.61	-0.02%	1,436
Apr 6, 2026	31.52	31.62	31.52	31.62	31.62	0.67%	2,240