iShares MSCI World Small-Cap ETF (WSML)

NASDAQ: WSML · Real-Time Price · USD

33.55

+0.05 (0.14%)

At close: Nov 6, 2026, 4:00 PM EST

33.52

-0.03 (-0.08%)

After-hours: Nov 6, 2026, 7:30 PM EST

WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	33.51	33.67	33.49	33.55	33.55	0.13%	4,482
Nov 5, 2026	34.17	34.17	33.50	33.50	33.50	-3.48%	3,555
Nov 4, 2026	34.70	34.71	34.46	34.71	34.71	1.54%	5,821
Nov 3, 2026	34.31	34.46	34.19	34.19	34.19	-0.24%	2,828
Nov 2, 2026	34.22	34.50	34.22	34.27	34.27	0.62%	3,637
Oct 30, 2026	34.21	34.21	33.89	34.06	34.06	-1.25%	170,433
Oct 29, 2026	34.18	34.49	34.18	34.49	34.49	0.92%	8,117
Oct 28, 2026	34.19	34.19	34.14	34.18	34.18	0.08%	2,938
Oct 27, 2026	33.94	34.16	33.91	34.15	34.15	0.80%	3,627
Oct 26, 2026	33.87	34.16	33.87	33.88	33.88	0.14%	8,655
Oct 23, 2026	33.78	33.87	33.76	33.83	33.83	-0.37%	3,056
Oct 22, 2026	33.88	33.97	33.76	33.96	33.96	-0.67%	5,111
Oct 21, 2026	34.20	34.24	34.07	34.19	34.19	3.89%	10,633
Oct 20, 2026	33.75	34.18	32.91	32.91	32.91	-2.28%	112,012
Oct 19, 2026	33.84	33.89	33.68	33.68	33.68	-0.24%	11,507
Oct 16, 2026	33.88	33.88	33.76	33.76	33.76	-0.63%	756
Oct 15, 2026	33.80	33.99	33.80	33.97	33.97	1.08%	3,134
Oct 14, 2026	33.83	33.91	33.57	33.61	33.61	-1.43%	4,122
Oct 13, 2026	34.26	34.26	33.95	34.10	34.10	0.12%	12,303
Oct 12, 2026	34.19	34.19	34.06	34.06	34.06	-0.42%	1,404
Oct 9, 2026	34.11	34.23	34.11	34.20	34.20	0.73%	1,399
Oct 8, 2026	33.74	33.95	33.73	33.95	33.95	-0.02%	9,872
Oct 7, 2026	34.12	34.12	33.90	33.96	33.96	-1.30%	2,002
Oct 6, 2026	34.57	34.57	34.36	34.41	34.40	-	2,170
Oct 5, 2026	34.28	34.49	34.04	34.41	34.40	0.55%	9,207
Oct 2, 2026	34.28	34.41	34.17	34.22	34.22	0.75%	12,140
Oct 1, 2026	33.83	34.01	33.75	33.96	33.96	-0.11%	8,957
Sep 30, 2026	34.22	34.22	34.00	34.00	34.00	-0.22%	3,367
Sep 29, 2026	34.25	34.25	33.90	34.08	34.07	-0.38%	5,204
Sep 28, 2026	34.29	34.40	34.17	34.21	34.21	-0.81%	11,297
Sep 25, 2026	34.47	34.48	34.47	34.48	34.48	0.49%	599
Sep 24, 2026	34.32	34.36	34.13	34.32	34.32	-0.37%	6,812
Sep 23, 2026	34.67	34.67	34.44	34.44	34.44	-1.33%	8,334
Sep 22, 2026	34.92	34.95	34.81	34.91	34.91	0.50%	2,119
Sep 21, 2026	34.61	34.74	34.61	34.74	34.74	0.66%	659
Sep 18, 2026	34.45	34.51	34.35	34.51	34.51	-0.58%	2,496
Sep 17, 2026	34.86	34.86	34.71	34.71	34.71	0.78%	4,135
Sep 16, 2026	34.72	34.80	34.20	34.44	34.44	-0.31%	23,453
Sep 15, 2026	34.54	34.61	34.53	34.55	34.55	-0.53%	5,673
Sep 14, 2026	34.77	34.87	34.64	34.73	34.73	-0.42%	10,535
Sep 11, 2026	35.11	35.11	34.85	34.88	34.88	0.55%	226,088
Sep 10, 2026	34.85	34.86	34.68	34.69	34.69	-0.93%	4,321
Sep 9, 2026	35.40	35.40	34.99	35.01	35.01	-1.15%	16,394
Sep 8, 2026	35.64	35.64	35.42	35.42	35.42	-0.64%	5,330
Sep 4, 2026	35.57	35.71	35.55	35.65	35.65	0.03%	4,257
Sep 3, 2026	35.52	35.64	35.47	35.64	35.64	0.91%	1,204
Sep 2, 2026	35.15	35.32	35.15	35.32	35.32	0.71%	2,832
Sep 1, 2026	35.24	35.30	35.07	35.07	35.07	-1.15%	4,063
Aug 31, 2026	35.38	35.63	35.27	35.48	35.48	0.01%	128,745
Aug 28, 2026	35.76	35.77	35.37	35.48	35.48	-0.52%	12,076