iShares MSCI World Small-Cap ETF (WSML)

NASDAQ: WSML · Real-Time Price · USD

35.19

+0.25 (0.73%)

At close: Jul 6, 2026, 4:00 PM EDT

35.23

+0.03 (0.10%)

After-hours: Jul 6, 2026, 4:15 PM EDT

WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	35.17	35.30	35.15	35.23	35.23	0.83%	180,363
Jul 2, 2026	35.32	35.45	34.70	34.94	34.94	-0.43%	3,739
Jul 1, 2026	35.13	35.42	35.09	35.09	35.09	-0.49%	7,947
Jun 30, 2026	35.02	35.26	35.02	35.26	35.26	0.68%	3,400
Jun 29, 2026	35.08	35.08	34.96	35.03	35.03	0.17%	81,839
Jun 26, 2026	34.77	34.97	34.77	34.97	34.97	0.16%	1,099
Jun 25, 2026	34.94	35.02	34.84	34.91	34.91	1.22%	58,347
Jun 24, 2026	34.42	34.65	34.42	34.49	34.49	0.21%	3,458
Jun 23, 2026	34.35	34.62	34.35	34.42	34.42	-1.53%	5,607
Jun 22, 2026	35.02	35.03	34.95	34.96	34.96	0.17%	8,557
Jun 18, 2026	34.76	34.90	34.76	34.90	34.89	1.12%	5,302
Jun 17, 2026	34.94	35.10	34.48	34.51	34.51	-1.07%	6,081
Jun 16, 2026	35.17	35.30	34.88	34.88	34.88	-0.41%	3,020
Jun 15, 2026	35.39	35.39	35.03	35.03	35.03	0.62%	5,084
Jun 12, 2026	34.97	35.21	34.89	35.10	34.81	0.91%	15,483
Jun 11, 2026	34.11	34.78	34.11	34.78	34.49	2.74%	4,133
Jun 10, 2026	34.13	34.41	33.86	33.86	33.58	-1.24%	2,617
Jun 9, 2026	34.48	34.67	33.88	34.28	34.00	0.39%	18,102
Jun 8, 2026	34.29	34.29	34.12	34.15	33.87	0.31%	3,874
Jun 5, 2026	34.64	34.64	34.00	34.05	33.76	-2.58%	9,889
Jun 4, 2026	34.84	34.97	34.84	34.95	34.66	0.71%	4,193
Jun 3, 2026	35.06	35.06	34.64	34.70	34.41	-0.64%	6,948
Jun 2, 2026	34.78	34.94	34.78	34.93	34.64	0.42%	2,795
Jun 1, 2026	34.72	34.78	34.64	34.78	34.49	-0.29%	3,331
May 29, 2026	34.95	34.99	34.88	34.88	34.59	-0.20%	10,939
May 28, 2026	34.74	34.95	34.74	34.95	34.66	0.52%	64,381
May 27, 2026	34.86	34.86	34.76	34.77	34.48	-0.07%	4,283
May 26, 2026	34.89	34.94	34.70	34.79	34.51	1.63%	21,334
May 22, 2026	34.27	34.37	34.18	34.23	33.95	0.39%	3,684
May 21, 2026	33.71	34.20	33.70	34.10	33.82	0.61%	3,556
May 20, 2026	33.37	33.90	33.37	33.90	33.61	1.77%	1,373
May 19, 2026	33.46	33.46	33.28	33.31	33.03	-0.98%	1,275
May 18, 2026	33.75	33.75	33.64	33.64	33.36	0.04%	1,589
May 15, 2026	33.87	33.87	33.62	33.62	33.34	-1.76%	4,814
May 14, 2026	34.24	34.40	34.20	34.23	33.94	0.15%	3,698
May 13, 2026	34.10	34.18	34.10	34.18	33.89	-	2,982
May 12, 2026	34.32	34.32	33.88	34.18	33.89	-0.74%	6,033
May 11, 2026	34.50	34.54	34.40	34.43	34.15	-0.16%	3,101
May 8, 2026	34.47	34.50	34.38	34.48	34.20	1.01%	6,817
May 7, 2026	34.66	34.66	34.13	34.14	33.86	-1.06%	3,118
May 6, 2026	34.42	34.51	34.33	34.51	34.22	1.83%	7,786
May 5, 2026	33.78	33.90	33.75	33.89	33.60	1.16%	9,705
May 4, 2026	33.78	33.78	33.50	33.50	33.22	-0.62%	1,922
May 1, 2026	33.64	33.76	33.64	33.71	33.43	0.06%	3,081
Apr 30, 2026	33.63	33.72	33.63	33.69	33.41	2.05%	1,277
Apr 29, 2026	33.04	33.04	33.01	33.01	32.74	-0.68%	1,163
Apr 28, 2026	33.46	33.46	33.24	33.24	32.96	-0.73%	6,243
Apr 27, 2026	33.48	33.54	33.47	33.48	33.20	0.21%	2,226
Apr 24, 2026	33.39	33.45	33.33	33.41	33.13	0.24%	6,205
Apr 23, 2026	33.53	33.55	33.30	33.33	33.05	-0.60%	2,303