WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	33.78	33.90	33.75	33.89	33.89	1.17%	9,705
May 4, 2026	33.78	33.78	33.50	33.50	33.50	-0.62%	1,922
May 1, 2026	33.64	33.76	33.64	33.71	33.71	0.06%	3,081
Apr 30, 2026	33.63	33.72	33.63	33.69	33.69	2.05%	1,277
Apr 29, 2026	33.04	33.04	33.01	33.01	33.01	-0.68%	1,163
Apr 28, 2026	33.46	33.46	33.24	33.24	33.24	-0.73%	6,243
Apr 27, 2026	33.48	33.54	33.47	33.48	33.48	0.21%	2,226
Apr 24, 2026	33.39	33.45	33.33	33.41	33.41	0.24%	6,205
Apr 23, 2026	33.53	33.55	33.30	33.33	33.33	-0.60%	2,303
Apr 22, 2026	33.76	33.76	33.47	33.53	33.53	0.34%	3,063
Apr 21, 2026	33.95	33.95	33.42	33.42	33.42	-1.28%	1,313
Apr 20, 2026	33.72	33.92	33.72	33.85	33.85	-0.01%	6,079
Apr 17, 2026	33.83	34.02	33.74	33.86	33.86	1.72%	3,739
Apr 16, 2026	33.32	33.35	33.21	33.28	33.28	0.34%	5,618
Apr 15, 2026	33.26	33.26	33.17	33.17	33.17	-0.26%	826
Apr 14, 2026	33.18	33.30	33.18	33.26	33.26	0.83%	534
Apr 13, 2026	32.63	32.98	32.60	32.98	32.98	1.09%	2,142
Apr 10, 2026	32.79	32.79	32.61	32.62	32.62	-0.17%	5,392
Apr 9, 2026	32.50	32.77	32.36	32.68	32.68	0.14%	5,348
Apr 8, 2026	32.79	32.79	32.50	32.64	32.63	3.24%	16,805
Apr 7, 2026	31.49	31.61	31.47	31.61	31.61	-0.03%	1,436
Apr 6, 2026	31.52	31.62	31.52	31.62	31.62	0.67%	2,240
Apr 2, 2026	30.91	31.41	30.91	31.41	31.41	-0.11%	2,500
Apr 1, 2026	31.43	31.67	31.43	31.45	31.45	1.25%	2,702
Mar 31, 2026	30.57	31.09	30.51	31.06	31.06	3.11%	197,008
Mar 30, 2026	30.63	30.63	30.03	30.12	30.12	-0.73%	2,796
Mar 27, 2026	30.66	30.66	30.34	30.34	30.34	-2.47%	3,127
Mar 26, 2026	30.91	31.16	30.91	31.11	31.11	-0.54%	1,297
Mar 25, 2026	31.36	31.36	31.28	31.28	31.28	1.18%	1,976
Mar 24, 2026	30.60	30.99	30.60	30.92	30.92	0.08%	1,415
Mar 23, 2026	30.86	31.20	30.84	30.89	30.89	2.27%	2,010
Mar 20, 2026	31.01	31.01	30.21	30.21	30.21	-2.88%	1,792
Mar 19, 2026	30.87	31.19	30.70	31.10	31.10	-0.05%	20,659
Mar 18, 2026	31.43	31.45	31.12	31.12	31.12	-1.25%	4,462
Mar 17, 2026	31.51	31.56	31.51	31.51	31.51	0.57%	2,120
Mar 16, 2026	31.40	31.40	31.32	31.33	31.33	1.13%	2,120
Mar 13, 2026	31.21	31.21	30.98	30.98	30.98	-0.63%	2,507
Mar 12, 2026	31.38	31.47	31.18	31.18	31.18	-2.11%	2,997
Mar 11, 2026	31.83	31.91	31.66	31.85	31.85	-0.83%	4,023
Mar 10, 2026	32.08	32.55	31.93	32.12	32.11	0.52%	11,517
Mar 9, 2026	31.31	32.07	31.09	31.95	31.95	0.24%	4,120
Mar 6, 2026	31.96	32.56	31.82	31.87	31.87	-1.73%	11,244
Mar 5, 2026	32.75	33.40	32.21	32.44	32.43	-1.56%	6,858,853
Mar 4, 2026	32.87	32.95	32.87	32.95	32.95	0.71%	2,699
Mar 3, 2026	32.31	32.77	32.04	32.72	32.72	-2.09%	7,424
Mar 2, 2026	33.11	33.43	32.98	33.42	33.42	-0.30%	14,703
Feb 27, 2026	33.50	33.52	33.42	33.52	33.52	-0.63%	1,301
Feb 26, 2026	33.63	33.76	33.34	33.73	33.73	0.49%	6,423
Feb 25, 2026	33.60	33.60	33.48	33.57	33.57	0.41%	2,253
Feb 24, 2026	33.15	33.46	33.15	33.43	33.43	0.81%	1,970