WisdomTree Space Economy Fund (WSPC)
NASDAQ: WSPC · Real-Time Price · USD
25.34
-0.01 (-0.02%)
Jul 31, 2026, 4:00 PM EDT - Market closed
WSPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.40 | 25.40 | 25.34 | 25.34 | 25.34 | -0.03% | 136 |
| Jul 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 4.43% | 281 |
| Jul 29, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -5.15% | 289 |
| Jul 28, 2026 | 25.15 | 25.59 | 25.15 | 25.59 | 25.59 | -1.26% | 701 |
| Jul 27, 2026 | 25.69 | 25.92 | 25.69 | 25.92 | 25.92 | 0.92% | 290 |
| Jul 24, 2026 | 25.79 | 25.79 | 25.69 | 25.69 | 25.68 | -2.81% | 302 |
| Jul 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% | 17 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.27 | 26.27 | 26.27 | -1.57% | 169 |
| Jul 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 4.07% | 265 |
| Jul 20, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.31% | 77 |
| Jul 17, 2026 | 26.05 | 26.05 | 25.98 | 25.98 | 25.98 | -0.79% | 506 |
| Jul 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -5.03% | 36 |
| Jul 15, 2026 | 27.88 | 27.88 | 27.37 | 27.58 | 27.58 | -1.55% | 2,033 |
| Jul 14, 2026 | 28.03 | 28.03 | 28.01 | 28.01 | 28.01 | 0.73% | 296 |
| Jul 13, 2026 | 28.18 | 28.25 | 27.81 | 27.81 | 27.81 | -3.83% | 594 |
| Jul 10, 2026 | 29.02 | 29.02 | 28.80 | 28.92 | 28.92 | -1.78% | 2,616 |