WSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	26.81	26.81	26.81	26.81	26.81	1.55%	49
Sep 10, 2026	26.40	26.40	26.40	26.40	26.40	-1.65%	139
Sep 9, 2026	27.37	27.37	26.85	26.85	26.85	-2.27%	118
Sep 8, 2026	27.31	27.61	27.31	27.47	27.47	2.41%	1,979
Sep 4, 2026	26.83	26.83	26.82	26.82	26.82	0.57%	124
Sep 3, 2026	26.67	26.67	26.67	26.67	26.67	1.18%	125
Sep 2, 2026	26.36	26.36	26.36	26.36	26.36	-0.09%	171
Sep 1, 2026	26.28	26.38	26.28	26.38	26.38	-1.90%	199
Aug 31, 2026	26.89	26.89	26.89	26.89	26.89	-1.36%	283
Aug 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.72%	17
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	0.94%	131
Aug 26, 2026	27.81	27.81	27.48	27.48	27.48	-0.49%	224
Aug 25, 2026	27.68	27.68	27.62	27.62	27.61	0.24%	362
Aug 24, 2026	28.17	28.17	27.55	27.55	27.55	-3.18%	563
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	0.45%	69
Aug 20, 2026	28.41	28.41	28.07	28.33	28.33	-3.14%	1,231
Aug 19, 2026	29.47	29.47	29.25	29.25	29.24	-2.82%	538
Aug 18, 2026	30.14	30.36	30.09	30.09	30.09	-2.80%	10,822
Aug 17, 2026	31.33	31.33	30.96	30.96	30.96	1.00%	271
Aug 14, 2026	30.75	30.75	30.51	30.66	30.65	0.27%	2,299
Aug 13, 2026	30.57	30.57	30.57	30.57	30.57	-0.93%	149
Aug 12, 2026	30.86	30.86	30.86	30.86	30.86	3.21%	254
Aug 11, 2026	29.74	29.90	29.74	29.90	29.90	0.39%	552
Aug 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%	210
Aug 7, 2026	29.13	29.82	29.13	29.82	29.82	5.69%	179
Aug 6, 2026	28.22	28.22	28.22	28.22	28.22	2.07%	130
Aug 5, 2026	27.88	27.88	27.65	27.65	27.65	-2.04%	347
Aug 4, 2026	28.12	28.22	28.12	28.22	28.22	6.67%	11,798
Aug 3, 2026	25.39	26.46	25.39	26.46	26.46	4.40%	1,563
Jul 31, 2026	25.40	25.40	25.34	25.34	25.34	-0.03%	136
Jul 30, 2026	25.35	25.35	25.35	25.35	25.35	4.43%	281
Jul 29, 2026	24.28	24.28	24.28	24.28	24.28	-5.15%	289
Jul 28, 2026	25.15	25.59	25.15	25.59	25.59	-1.26%	701
Jul 27, 2026	25.69	25.92	25.69	25.92	25.92	0.92%	290
Jul 24, 2026	25.79	25.79	25.69	25.69	25.68	-2.81%	302
Jul 23, 2026	26.43	26.43	26.43	26.43	26.43	0.61%	17
Jul 22, 2026	26.76	26.76	26.27	26.27	26.27	-1.57%	169
Jul 21, 2026	26.69	26.69	26.69	26.69	26.69	4.07%	265
Jul 20, 2026	25.64	25.64	25.64	25.64	25.64	-1.31%	77
Jul 17, 2026	26.05	26.05	25.98	25.98	25.98	-0.79%	506
Jul 16, 2026	26.19	26.19	26.19	26.19	26.19	-5.03%	36
Jul 15, 2026	27.88	27.88	27.37	27.58	27.58	-1.55%	2,033
Jul 14, 2026	28.03	28.03	28.01	28.01	28.01	0.73%	296
Jul 13, 2026	28.18	28.25	27.81	27.81	27.81	-3.83%	594
Jul 10, 2026	29.02	29.02	28.80	28.92	28.92	-1.78%	2,616