WSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	24.01	24.31	23.88	24.25	24.25	1.19%	27
Oct 23, 2026	24.14	24.14	23.54	23.97	23.97	1.44%	3,182
Oct 22, 2026	23.82	23.82	23.63	23.63	23.63	-4.06%	293
Oct 21, 2026	24.75	24.78	24.58	24.63	24.63	3.39%	1,075
Oct 20, 2026	23.82	23.82	23.82	23.82	23.82	-0.93%	68
Oct 19, 2026	24.34	24.34	24.04	24.04	24.04	-0.12%	488
Oct 16, 2026	24.47	24.47	24.01	24.07	24.07	-1.34%	1,715
Oct 15, 2026	24.75	24.75	24.40	24.40	24.40	0.26%	201
Oct 14, 2026	24.45	24.54	24.28	24.34	24.34	-2.73%	1,066
Oct 13, 2026	25.07	25.07	24.87	25.02	25.02	-2.28%	635
Oct 12, 2026	25.60	25.60	25.60	25.60	25.60	-1.30%	16
Oct 9, 2026	25.94	25.94	25.94	25.94	25.94	-0.11%	13
Oct 8, 2026	26.16	26.16	25.96	25.96	25.96	-3.23%	191
Oct 7, 2026	26.94	26.94	26.73	26.83	26.83	-3.24%	1,310
Oct 6, 2026	27.73	27.73	27.73	27.73	27.73	1.01%	104
Oct 5, 2026	27.78	27.78	27.40	27.45	27.45	0.56%	404
Oct 2, 2026	27.33	27.43	27.13	27.30	27.30	3.19%	659
Oct 1, 2026	26.38	26.54	26.38	26.46	26.46	-0.25%	1,048
Sep 30, 2026	26.18	26.52	26.18	26.52	26.52	-0.37%	129
Sep 29, 2026	26.62	26.62	26.62	26.62	26.62	-1.16%	31
Sep 28, 2026	27.05	27.05	26.93	26.93	26.93	-1.75%	319
Sep 25, 2026	27.50	27.50	27.41	27.41	27.41	0.57%	829
Sep 24, 2026	26.77	27.26	26.77	27.26	27.26	0.66%	1,828
Sep 23, 2026	27.08	27.08	27.08	27.08	27.08	-2.59%	38
Sep 22, 2026	27.71	27.80	27.64	27.80	27.80	0.18%	4,622
Sep 21, 2026	27.75	27.75	27.75	27.75	27.75	2.85%	22
Sep 18, 2026	26.93	26.98	26.93	26.98	26.98	-1.51%	309
Sep 17, 2026	27.36	27.60	27.36	27.39	27.39	2.70%	3,388
Sep 16, 2026	26.67	26.67	26.67	26.67	26.67	1.16%	304
Sep 15, 2026	26.59	26.59	26.37	26.37	26.37	-0.51%	1,066
Sep 14, 2026	26.50	26.50	26.50	26.50	26.50	-1.16%	142
Sep 11, 2026	26.81	26.81	26.81	26.81	26.81	1.55%	49
Sep 10, 2026	26.40	26.40	26.40	26.40	26.40	-1.65%	139
Sep 9, 2026	27.37	27.37	26.85	26.85	26.85	-2.27%	118
Sep 8, 2026	27.31	27.61	27.31	27.47	27.47	2.41%	1,979
Sep 4, 2026	26.83	26.83	26.82	26.82	26.82	0.57%	124
Sep 3, 2026	26.67	26.67	26.67	26.67	26.67	1.18%	125
Sep 2, 2026	26.36	26.36	26.36	26.36	26.36	-0.09%	171
Sep 1, 2026	26.28	26.38	26.28	26.38	26.38	-1.90%	199
Aug 31, 2026	26.89	26.89	26.89	26.89	26.89	-1.36%	283
Aug 28, 2026	27.26	27.26	27.26	27.26	27.26	-1.72%	17
Aug 27, 2026	27.74	27.74	27.74	27.74	27.74	0.94%	131
Aug 26, 2026	27.81	27.81	27.48	27.48	27.48	-0.49%	224
Aug 25, 2026	27.68	27.68	27.62	27.62	27.61	0.24%	362
Aug 24, 2026	28.17	28.17	27.55	27.55	27.55	-3.18%	563
Aug 21, 2026	28.45	28.45	28.45	28.45	28.45	0.45%	69
Aug 20, 2026	28.41	28.41	28.07	28.33	28.33	-3.14%	1,231
Aug 19, 2026	29.47	29.47	29.25	29.25	29.24	-2.82%	538
Aug 18, 2026	30.14	30.36	30.09	30.09	30.09	-2.80%	10,822
Aug 17, 2026	31.33	31.33	30.96	30.96	30.96	1.00%	271