Skip to main content
logo
WisdomTree Space Economy Fund (WSPC)
NASDAQ: WSPC · Real-Time Price · USD
27.13
+0.67 (2.53%)
At close: Oct 2, 2026, 4:00 PM EDT
27.30
+0.17 (0.62%)
After-hours: Oct 2, 2026, 4:15 PM EDT

WSPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202627.3327.4327.1327.3027.303.19%659
Oct 1, 202626.3826.5426.3826.4626.46-0.25%1,048
Sep 30, 202626.1826.5226.1826.5226.52-0.37%129
Sep 29, 202626.6226.6226.6226.6226.62-1.16%31
Sep 28, 202627.0527.0526.9326.9326.93-1.75%319
Sep 25, 202627.5027.5027.4127.4127.410.57%829
Sep 24, 202626.7727.2626.7727.2627.260.66%1,828
Sep 23, 202627.0827.0827.0827.0827.08-2.59%38
Sep 22, 202627.7127.8027.6427.8027.800.18%4,622
Sep 21, 202627.7527.7527.7527.7527.752.85%22
Sep 18, 202626.9326.9826.9326.9826.98-1.51%309
Sep 17, 202627.3627.6027.3627.3927.392.70%3,388
Sep 16, 202626.6726.6726.6726.6726.671.16%304
Sep 15, 202626.5926.5926.3726.3726.37-0.51%1,066
Sep 14, 202626.5026.5026.5026.5026.50-1.16%142
Sep 11, 202626.8126.8126.8126.8126.811.55%49
Sep 10, 202626.4026.4026.4026.4026.40-1.65%139
Sep 9, 202627.3727.3726.8526.8526.85-2.27%118
Sep 8, 202627.3127.6127.3127.4727.472.41%1,979
Sep 4, 202626.8326.8326.8226.8226.820.57%124
Sep 3, 202626.6726.6726.6726.6726.671.18%125
Sep 2, 202626.3626.3626.3626.3626.36-0.09%171
Sep 1, 202626.2826.3826.2826.3826.38-1.90%199
Aug 31, 202626.8926.8926.8926.8926.89-1.36%283
Aug 28, 202627.2627.2627.2627.2627.26-1.72%17
Aug 27, 202627.7427.7427.7427.7427.740.94%131
Aug 26, 202627.8127.8127.4827.4827.48-0.49%224
Aug 25, 202627.6827.6827.6227.6227.610.24%362
Aug 24, 202628.1728.1727.5527.5527.55-3.18%563
Aug 21, 202628.4528.4528.4528.4528.450.45%69
Aug 20, 202628.4128.4128.0728.3328.33-3.14%1,231
Aug 19, 202629.4729.4729.2529.2529.24-2.82%538
Aug 18, 202630.1430.3630.0930.0930.09-2.80%10,822
Aug 17, 202631.3331.3330.9630.9630.961.00%271
Aug 14, 202630.7530.7530.5130.6630.650.27%2,299
Aug 13, 202630.5730.5730.5730.5730.57-0.93%149
Aug 12, 202630.8630.8630.8630.8630.863.21%254
Aug 11, 202629.7429.9029.7429.9029.900.39%552
Aug 10, 202629.7829.7829.7829.7829.78-0.13%210
Aug 7, 202629.1329.8229.1329.8229.825.69%179
Aug 6, 202628.2228.2228.2228.2228.222.07%130
Aug 5, 202627.8827.8827.6527.6527.65-2.04%347
Aug 4, 202628.1228.2228.1228.2228.226.67%11,798
Aug 3, 202625.3926.4625.3926.4626.464.40%1,563
Jul 31, 202625.4025.4025.3425.3425.34-0.03%136
Jul 30, 202625.3525.3525.3525.3525.354.43%281
Jul 29, 202624.2824.2824.2824.2824.28-5.15%289
Jul 28, 202625.1525.5925.1525.5925.59-1.26%701
Jul 27, 202625.6925.9225.6925.9225.920.92%290
Jul 24, 202625.7925.7925.6925.6925.68-2.81%302