WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	28.66	28.95	28.63	28.84	28.84	-0.07%	18,062
Dec 15, 2025	29.51	29.51	28.86	28.86	28.86	-1.50%	10,734
Dec 12, 2025	30.04	30.19	29.17	29.30	29.30	-3.49%	90,076
Dec 11, 2025	30.19	30.36	29.73	30.36	30.36	-0.95%	70,948
Dec 10, 2025	30.38	30.72	30.23	30.65	30.65	0.66%	64,441
Dec 9, 2025	30.31	30.47	30.22	30.45	30.45	-	68,454
Dec 8, 2025	30.51	30.60	30.25	30.45	30.45	0.56%	111,292
Dec 5, 2025	30.08	30.40	30.04	30.28	30.28	1.34%	111,680
Dec 4, 2025	29.98	29.98	29.69	29.88	29.88	-0.17%	53,926
Dec 3, 2025	29.59	29.96	29.33	29.93	29.93	1.05%	55,578
Dec 2, 2025	29.77	30.09	29.61	29.62	29.62	0.85%	47,416
Dec 1, 2025	29.13	29.57	29.07	29.37	29.37	-0.37%	74,328
Nov 28, 2025	29.30	29.48	29.17	29.48	29.48	1.08%	35,041
Nov 26, 2025	29.04	29.32	28.86	29.17	29.17	1.41%	83,504
Nov 25, 2025	28.49	28.78	27.91	28.76	28.76	0.49%	129,288
Nov 24, 2025	27.88	28.64	27.88	28.62	28.62	3.28%	161,589
Nov 21, 2025	27.78	27.98	26.85	27.71	27.71	-0.04%	680,487
Nov 20, 2025	29.65	29.66	27.66	27.72	27.72	-3.90%	188,469
Nov 19, 2025	28.65	29.27	28.57	28.85	28.85	0.61%	205,773
Nov 18, 2025	28.62	28.99	28.29	28.67	28.67	-1.34%	171,168
Nov 17, 2025	29.40	29.79	28.84	29.06	29.06	-1.42%	81,517
Nov 14, 2025	28.69	29.91	28.64	29.48	29.48	-0.17%	203,204
Nov 13, 2025	30.37	30.37	29.27	29.53	29.53	-3.59%	174,523
Nov 12, 2025	31.15	31.15	30.54	30.63	30.63	-0.97%	80,044
Nov 11, 2025	31.14	31.19	30.73	30.93	30.93	-1.06%	360,295
Nov 10, 2025	31.00	31.41	30.90	31.26	31.26	3.10%	119,743
Nov 7, 2025	30.00	30.44	29.41	30.32	30.32	-0.33%	217,785
Nov 6, 2025	31.18	31.18	30.25	30.42	30.42	-2.37%	153,185
Nov 5, 2025	30.77	31.32	30.69	31.16	31.16	1.37%	103,471
Nov 4, 2025	31.09	31.49	30.70	30.74	30.74	-4.45%	398,798
Nov 3, 2025	32.37	32.44	31.87	32.17	32.17	0.59%	145,851
Oct 31, 2025	31.97	32.16	31.63	31.98	31.98	1.52%	1,123,527
Oct 30, 2025	31.62	31.91	31.37	31.50	31.50	-1.44%	138,843
Oct 29, 2025	31.86	32.00	31.60	31.96	31.96	1.43%	139,813
Oct 28, 2025	31.60	31.72	31.44	31.51	31.51	0.22%	122,309
Oct 27, 2025	31.37	31.45	31.23	31.44	31.44	2.18%	88,459
Oct 24, 2025	30.80	30.96	30.71	30.77	30.77	1.69%	59,626
Oct 23, 2025	29.63	30.27	29.63	30.26	30.26	2.20%	82,557
Oct 22, 2025	30.05	30.10	29.19	29.61	29.61	-1.79%	72,501
Oct 21, 2025	30.21	30.29	29.95	30.15	30.15	-0.36%	101,642
Oct 20, 2025	30.21	30.38	30.19	30.26	30.26	1.61%	139,761
Oct 17, 2025	29.66	29.90	29.36	29.78	29.78	-0.53%	63,288
Oct 16, 2025	30.34	30.45	29.69	29.94	29.94	-0.10%	428,206
Oct 15, 2025	30.11	30.14	29.48	29.97	29.97	1.46%	125,605
Oct 14, 2025	29.48	29.93	29.08	29.54	29.54	-1.89%	362,373
Oct 13, 2025	29.86	30.12	29.60	30.11	30.11	3.79%	163,253
Oct 10, 2025	30.50	30.55	28.98	29.01	29.01	-4.60%	197,625
Oct 9, 2025	30.34	30.41	30.10	30.41	30.41	0.50%	110,095
Oct 8, 2025	29.71	30.26	29.68	30.26	30.26	2.33%	140,830
Oct 7, 2025	30.28	30.28	29.30	29.57	29.57	-1.70%	123,827