WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
BATS: WTAI · Real-Time Price · USD
25.50
+0.60 (2.41%)
At close: Aug 22, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: Aug 22, 2025, 8:00 PM EDT

WTAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202524.9725.6024.9425.52-2.49%31,559
Aug 21, 202524.8924.9524.7624.9024.90-0.28%53,752
Aug 20, 202525.0925.0924.4524.9724.97-0.76%128,530
Aug 19, 202525.7925.7925.1225.1625.16-2.59%922,905
Aug 18, 202525.7125.8525.6525.8325.830.08%85,333
Aug 15, 202525.8325.8325.6025.8125.810.12%73,551
Aug 14, 202525.7825.8225.5125.7825.78-0.66%289,655
Aug 13, 202526.0526.1525.8325.9525.950.23%91,819
Aug 12, 202525.5425.9025.3725.8925.891.93%74,194
Aug 11, 202525.5025.7825.3425.4025.40-0.51%150,476
Aug 8, 202525.5525.6225.4025.5325.530.24%54,642
Aug 7, 202526.0026.0025.1325.4725.47-0.74%80,945
Aug 6, 202525.2525.6625.2525.6625.661.91%74,613
Aug 5, 202525.5125.5725.0825.1825.18-0.51%97,838
Aug 4, 202525.0925.3125.0225.3125.312.64%83,318
Aug 1, 202524.8824.9724.4024.6624.66-3.14%222,315
Jul 31, 202526.0226.0225.4325.4625.46-1.36%101,661
Jul 30, 202525.8025.9525.5725.8125.810.66%119,491
Jul 29, 202525.8825.9825.4825.6425.640.04%128,198
Jul 28, 202525.6625.7125.4725.6325.630.51%121,594
Jul 25, 202525.3325.5425.2925.5025.500.55%68,070
Jul 24, 202525.4125.4425.1825.3625.360.20%75,976
Jul 23, 202525.0625.3125.0125.3125.311.75%62,360
Jul 22, 202525.1325.1324.5724.8824.88-1.33%52,727
Jul 21, 202525.2025.4025.1725.2125.210.60%164,615
Jul 18, 202525.0825.1124.8625.0625.060.28%56,671
Jul 17, 202524.7825.0324.6624.9924.990.97%59,994
Jul 16, 202524.6324.7524.3624.7524.750.69%76,740
Jul 15, 202524.7724.8124.5824.5824.580.41%91,010
Jul 14, 202524.2924.5524.1824.4824.480.45%69,565
Jul 11, 202524.4424.5724.3524.3724.37-0.93%46,922
Jul 10, 202524.9424.9424.4024.6024.60-0.93%78,572
Jul 9, 202524.7124.8424.5924.8324.830.98%59,306
Jul 8, 202524.6124.6624.4824.5924.590.45%36,324
Jul 7, 202524.6124.6124.3424.4824.48-1.25%63,460
Jul 3, 202524.5424.8424.5424.7924.791.77%26,742
Jul 2, 202524.0724.3624.0524.3624.360.94%41,455
Jul 1, 202524.4124.4623.8624.1324.13-1.73%77,494
Jun 30, 202524.5924.5924.4524.5624.561.03%81,057
Jun 27, 202524.4624.6024.1924.3124.31-0.45%63,649
Jun 26, 202524.1924.4324.0924.4224.421.54%61,910
Jun 25, 202524.0824.2123.9824.0524.050.50%50,890
Jun 24, 202523.5923.9423.5823.9323.933.15%45,894
Jun 23, 202523.0023.2522.7623.2023.200.61%35,484
Jun 20, 202523.4923.5023.0123.0623.06-0.95%68,769
Jun 18, 202523.1923.4023.1823.2823.280.95%35,582
Jun 17, 202523.0923.2923.0223.0623.06-0.73%38,786
Jun 16, 202522.9923.3222.9923.2323.232.52%48,347
Jun 13, 202522.7223.0222.6222.6622.66-1.99%102,711
Jun 12, 202523.0223.2523.0223.1223.12-0.04%34,394