Skip to main content
logo
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
BATS: WTAI · Real-Time Price · USD
29.62
+0.85 (2.95%)
At close: Mar 16, 2026, 4:00 PM EDT
29.62
0.00 (0.00%)
After-hours: Mar 16, 2026, 4:10 PM EDT

WTAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202629.5229.9029.5229.77-3.48%100,878
Mar 13, 202629.1529.3228.7428.7728.77-0.31%23,012
Mar 12, 202630.1930.1928.8328.8628.86-3.22%33,080
Mar 11, 202629.5530.0729.5529.8229.821.26%8,490
Mar 10, 202629.9929.9929.3629.4529.450.44%26,995
Mar 9, 202627.9429.3327.9429.3229.323.24%21,251
Mar 6, 202628.4728.9028.2928.4028.40-2.41%9,072
Mar 5, 202629.0229.6228.5929.1029.10-0.89%40,856
Mar 4, 202629.0629.6928.9429.3629.361.98%23,574
Mar 3, 202628.6329.1027.9728.7928.79-4.64%42,115
Mar 2, 202629.3930.2629.3830.1930.190.23%44,182
Feb 27, 202629.7730.1429.7330.1230.12-0.79%95,344
Feb 26, 202630.8430.8429.8630.3630.36-0.98%50,608
Feb 25, 202630.3830.7130.3830.6630.662.13%30,624
Feb 24, 202629.6930.1729.5030.0230.022.07%105,643
Feb 23, 202629.8629.8629.2229.4129.41-2.23%77,170
Feb 20, 202629.8430.4929.8430.0830.080.17%90,110
Feb 19, 202629.8130.0329.6830.0330.030.13%134,746
Feb 18, 202629.7330.2329.5629.9929.990.87%60,320
Feb 17, 202629.7029.9129.2629.7329.73-1.13%95,773
Feb 13, 202629.8330.3029.4430.0730.070.96%71,001
Feb 12, 202630.5730.6729.6729.7929.79-1.97%126,178
Feb 11, 202630.6230.7529.8630.3930.390.88%57,012
Feb 10, 202630.4130.4130.0430.1230.12-67,471
Feb 9, 202629.4130.3029.2730.1230.122.05%125,837
Feb 6, 202628.7429.5828.7129.5229.523.95%1,098,812
Feb 5, 202628.4428.9528.2328.3928.39-1.86%752,695
Feb 4, 202629.8529.8528.5328.9328.93-3.28%128,932
Feb 3, 202630.7730.7729.3929.9129.91-1.81%129,392
Feb 2, 202630.0830.7230.0830.4630.460.56%56,625
Jan 30, 202630.7431.0530.1930.2930.29-2.07%64,215
Jan 29, 202631.3331.3330.1030.9330.93-1.21%178,090
Jan 28, 202631.4231.5131.1731.3131.310.74%60,298
Jan 27, 202630.8631.1230.8331.0831.081.87%615,598
Jan 26, 202630.3230.6730.3230.5130.510.49%69,234
Jan 23, 202630.2630.4630.0830.3630.36-0.03%49,156
Jan 22, 202630.4830.4930.1530.3730.371.23%33,962
Jan 21, 202629.7730.2129.6430.0030.001.63%63,611
Jan 20, 202629.5229.9729.4829.5229.52-1.99%68,656
Jan 16, 202630.3030.3729.9430.1230.120.27%85,658
Jan 15, 202630.4630.4630.0430.0430.04-0.10%382,194
Jan 14, 202630.3330.3329.7830.0730.07-1.28%96,814
Jan 13, 202630.6230.8230.3630.4630.46-0.42%77,032
Jan 12, 202630.1130.6330.1130.5930.590.77%428,176
Jan 9, 202630.1430.4330.0330.3630.361.35%84,061
Jan 8, 202630.4030.4029.8429.9529.95-1.80%129,651
Jan 7, 202630.3230.6230.3030.5030.500.39%66,260
Jan 6, 202629.9730.3829.8830.3830.381.84%60,991
Jan 5, 202630.0030.0829.7729.8329.830.88%92,190
Jan 2, 202629.6329.8529.3229.5729.571.48%131,441