WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	30.06	30.42	30.03	30.36	30.36	1.35%	10,292
Jan 8, 2026	30.40	30.40	29.84	29.95	29.95	-1.80%	26,708
Jan 7, 2026	30.32	30.62	30.30	30.50	30.50	0.39%	66,260
Jan 6, 2026	29.97	30.38	29.88	30.38	30.38	1.84%	60,876
Jan 5, 2026	29.93	30.06	29.79	29.83	29.83	0.88%	26,206
Jan 2, 2026	29.60	29.85	29.34	29.57	29.57	1.48%	25,513
Dec 31, 2025	29.46	29.48	29.14	29.14	29.14	-1.19%	4,644
Dec 30, 2025	29.52	29.62	29.46	29.49	29.49	0.03%	18,605
Dec 29, 2025	29.26	29.50	29.26	29.48	29.48	0.10%	30,087
Dec 26, 2025	29.50	29.50	29.32	29.45	29.45	-1.37%	5,322
Dec 24, 2025	29.76	29.88	29.75	29.86	29.33	0.20%	26,898
Dec 23, 2025	29.63	29.80	29.47	29.80	29.27	0.37%	48,367
Dec 22, 2025	29.66	29.72	29.53	29.69	29.17	1.26%	81,849
Dec 19, 2025	28.86	29.41	28.86	29.32	28.80	2.05%	65,591
Dec 18, 2025	28.80	28.94	28.62	28.73	28.22	2.13%	123,397
Dec 17, 2025	28.98	28.98	28.09	28.13	27.63	-2.46%	2,709,432
Dec 16, 2025	28.66	29.01	28.63	28.84	28.33	-0.07%	530,725
Dec 15, 2025	29.51	29.52	28.85	28.86	28.35	-1.50%	86,487
Dec 12, 2025	30.04	30.19	29.17	29.30	28.78	-3.49%	90,076
Dec 11, 2025	30.19	30.36	29.73	30.36	29.82	-0.95%	70,948
Dec 10, 2025	30.38	30.72	30.23	30.65	30.11	0.66%	64,441
Dec 9, 2025	30.31	30.47	30.22	30.45	29.91	-	68,454
Dec 8, 2025	30.51	30.60	30.25	30.45	29.91	0.56%	111,292
Dec 5, 2025	30.08	30.40	30.04	30.28	29.75	1.34%	111,680
Dec 4, 2025	29.98	29.98	29.69	29.88	29.35	-0.17%	53,926
Dec 3, 2025	29.59	29.96	29.33	29.93	29.40	1.05%	55,578
Dec 2, 2025	29.77	30.09	29.61	29.62	29.10	0.85%	47,416
Dec 1, 2025	29.13	29.57	29.07	29.37	28.85	-0.37%	74,328
Nov 28, 2025	29.30	29.48	29.17	29.48	28.96	1.08%	35,041
Nov 26, 2025	29.04	29.32	28.86	29.17	28.65	1.41%	83,504
Nov 25, 2025	28.49	28.78	27.91	28.76	28.25	0.49%	129,288
Nov 24, 2025	27.88	28.64	27.88	28.62	28.12	3.28%	161,589
Nov 21, 2025	27.78	27.98	26.85	27.71	27.22	-0.04%	680,487
Nov 20, 2025	29.65	29.66	27.66	27.72	27.23	-3.90%	188,469
Nov 19, 2025	28.65	29.27	28.57	28.85	28.34	0.61%	205,773
Nov 18, 2025	28.62	28.99	28.29	28.67	28.16	-1.34%	171,168
Nov 17, 2025	29.40	29.79	28.84	29.06	28.55	-1.42%	81,517
Nov 14, 2025	28.69	29.91	28.64	29.48	28.96	-0.17%	203,204
Nov 13, 2025	30.37	30.37	29.27	29.53	29.01	-3.59%	174,523
Nov 12, 2025	31.15	31.15	30.54	30.63	30.09	-0.97%	80,044
Nov 11, 2025	31.14	31.19	30.73	30.93	30.38	-1.06%	360,295
Nov 10, 2025	31.00	31.41	30.90	31.26	30.71	3.10%	119,743
Nov 7, 2025	30.00	30.44	29.41	30.32	29.79	-0.33%	217,785
Nov 6, 2025	31.18	31.18	30.25	30.42	29.88	-2.37%	153,185
Nov 5, 2025	30.77	31.32	30.69	31.16	30.61	1.37%	103,471
Nov 4, 2025	31.09	31.49	30.70	30.74	30.20	-4.45%	398,798
Nov 3, 2025	32.37	32.44	31.87	32.17	31.60	0.59%	145,851
Oct 31, 2025	31.97	32.16	31.63	31.98	31.42	1.52%	1,123,527
Oct 30, 2025	31.62	31.91	31.37	31.50	30.94	-1.44%	138,843
Oct 29, 2025	31.86	32.00	31.60	31.96	31.40	1.43%	139,813