WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	30.91	31.10	30.62	31.04	31.04	-0.10%	39,008
Apr 8, 2026	31.16	31.31	30.66	31.07	31.07	5.64%	91,647
Apr 7, 2026	28.97	29.41	28.55	29.41	29.41	1.03%	145,455
Apr 6, 2026	29.17	29.31	28.93	29.11	29.11	0.66%	32,779
Apr 2, 2026	27.76	29.07	27.76	28.92	28.92	-0.14%	47,964
Apr 1, 2026	28.72	29.29	28.69	28.96	28.96	2.59%	85,866
Mar 31, 2026	27.07	28.27	27.07	28.23	28.23	5.61%	196,903
Mar 30, 2026	27.81	27.85	26.55	26.73	26.73	-3.01%	117,874
Mar 27, 2026	27.94	27.96	27.41	27.56	27.56	-1.85%	108,042
Mar 26, 2026	29.05	29.05	28.07	28.08	28.08	-4.91%	167,292
Mar 25, 2026	29.64	29.86	29.43	29.53	29.53	0.51%	59,331
Mar 24, 2026	29.21	29.56	29.00	29.38	29.38	-1.04%	162,621
Mar 23, 2026	29.50	30.16	29.46	29.69	29.69	3.05%	158,107
Mar 20, 2026	29.84	29.84	28.60	28.81	28.81	-4.06%	65,487
Mar 19, 2026	29.19	30.16	29.03	30.03	30.03	0.70%	60,457
Mar 18, 2026	29.98	30.25	29.79	29.82	29.82	-0.30%	135,865
Mar 17, 2026	29.76	29.99	29.71	29.91	29.91	0.98%	321,539
Mar 16, 2026	29.52	29.90	29.52	29.62	29.62	2.95%	106,779
Mar 13, 2026	29.15	29.46	28.73	28.77	28.77	-0.31%	102,742
Mar 12, 2026	29.39	29.43	28.85	28.86	28.86	-3.22%	472,008
Mar 11, 2026	29.62	30.07	29.60	29.82	29.82	1.26%	59,109
Mar 10, 2026	29.39	30.00	29.39	29.45	29.45	0.44%	87,097
Mar 9, 2026	27.94	29.33	27.94	29.32	29.32	3.24%	117,258
Mar 6, 2026	28.34	29.00	28.29	28.40	28.40	-2.41%	47,286
Mar 5, 2026	29.02	29.62	28.60	29.10	29.10	-0.89%	189,556
Mar 4, 2026	29.06	29.67	28.91	29.36	29.36	1.98%	133,009
Mar 3, 2026	28.56	29.11	27.97	28.79	28.79	-4.64%	133,860
Mar 2, 2026	29.39	30.26	29.38	30.19	30.19	0.23%	44,182
Feb 27, 2026	29.77	30.14	29.73	30.12	30.12	-0.79%	95,344
Feb 26, 2026	30.84	30.84	29.86	30.36	30.36	-0.98%	50,608
Feb 25, 2026	30.38	30.71	30.38	30.66	30.66	2.13%	30,624
Feb 24, 2026	29.69	30.17	29.50	30.02	30.02	2.07%	105,643
Feb 23, 2026	29.86	29.86	29.22	29.41	29.41	-2.23%	77,170
Feb 20, 2026	29.84	30.49	29.84	30.08	30.08	0.17%	90,110
Feb 19, 2026	29.81	30.03	29.68	30.03	30.03	0.13%	134,746
Feb 18, 2026	29.73	30.23	29.56	29.99	29.99	0.87%	60,320
Feb 17, 2026	29.70	29.91	29.26	29.73	29.73	-1.13%	95,773
Feb 13, 2026	29.83	30.30	29.44	30.07	30.07	0.96%	71,001
Feb 12, 2026	30.57	30.67	29.67	29.79	29.79	-1.97%	126,178
Feb 11, 2026	30.62	30.75	29.86	30.39	30.39	0.88%	57,012
Feb 10, 2026	30.41	30.41	30.04	30.12	30.12	-	67,471
Feb 9, 2026	29.41	30.30	29.27	30.12	30.12	2.05%	125,837
Feb 6, 2026	28.74	29.58	28.71	29.52	29.52	3.95%	1,098,812
Feb 5, 2026	28.44	28.95	28.23	28.39	28.39	-1.86%	752,695
Feb 4, 2026	29.85	29.85	28.53	28.93	28.93	-3.28%	128,932
Feb 3, 2026	30.77	30.77	29.39	29.91	29.91	-1.81%	129,392
Feb 2, 2026	30.08	30.72	30.08	30.46	30.46	0.56%	56,625
Jan 30, 2026	30.74	31.05	30.19	30.29	30.29	-2.07%	64,215
Jan 29, 2026	31.33	31.33	30.10	30.93	30.93	-1.21%	178,090
Jan 28, 2026	31.42	31.51	31.17	31.31	31.31	0.74%	60,298