WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.74	31.08	30.20	30.29	30.29	-2.07%	9,641
Jan 29, 2026	31.43	31.43	30.10	30.93	30.93	-1.21%	38,102
Jan 28, 2026	31.42	31.51	31.17	31.31	31.31	0.74%	60,298
Jan 27, 2026	30.86	31.12	30.83	31.08	31.08	1.87%	615,598
Jan 26, 2026	30.32	30.67	30.32	30.51	30.51	0.49%	69,234
Jan 23, 2026	30.26	30.46	30.08	30.36	30.36	-0.03%	49,156
Jan 22, 2026	30.48	30.49	30.15	30.37	30.37	1.23%	33,962
Jan 21, 2026	29.77	30.21	29.64	30.00	30.00	1.63%	63,611
Jan 20, 2026	29.52	29.97	29.48	29.52	29.52	-1.99%	68,656
Jan 16, 2026	30.30	30.37	29.94	30.12	30.12	0.27%	85,658
Jan 15, 2026	30.46	30.46	30.04	30.04	30.04	-0.10%	382,194
Jan 14, 2026	30.33	30.33	29.78	30.07	30.07	-1.28%	96,814
Jan 13, 2026	30.62	30.82	30.36	30.46	30.46	-0.42%	77,032
Jan 12, 2026	30.11	30.63	30.11	30.59	30.59	0.77%	428,176
Jan 9, 2026	30.14	30.43	30.03	30.36	30.36	1.35%	84,061
Jan 8, 2026	30.40	30.40	29.84	29.95	29.95	-1.80%	129,651
Jan 7, 2026	30.32	30.62	30.30	30.50	30.50	0.39%	66,260
Jan 6, 2026	29.97	30.38	29.88	30.38	30.38	1.84%	60,991
Jan 5, 2026	30.00	30.08	29.77	29.83	29.83	0.88%	92,190
Jan 2, 2026	29.63	29.85	29.32	29.57	29.57	1.48%	131,441
Dec 31, 2025	29.46	29.47	29.14	29.14	29.14	-1.19%	37,983
Dec 30, 2025	29.52	29.67	29.46	29.49	29.49	0.03%	116,607
Dec 29, 2025	29.26	29.51	29.26	29.48	29.48	0.10%	162,875
Dec 26, 2025	29.50	29.50	29.30	29.45	29.45	-1.37%	23,769
Dec 24, 2025	29.76	29.88	29.75	29.86	29.33	0.20%	26,898
Dec 23, 2025	29.63	29.80	29.47	29.80	29.27	0.37%	48,367
Dec 22, 2025	29.66	29.72	29.53	29.69	29.17	1.26%	81,849
Dec 19, 2025	28.86	29.41	28.86	29.32	28.80	2.05%	65,591
Dec 18, 2025	28.80	28.94	28.62	28.73	28.22	2.13%	123,397
Dec 17, 2025	28.98	28.98	28.09	28.13	27.63	-2.46%	2,709,432
Dec 16, 2025	28.66	29.01	28.63	28.84	28.33	-0.07%	530,725
Dec 15, 2025	29.51	29.52	28.85	28.86	28.35	-1.50%	86,487
Dec 12, 2025	30.04	30.19	29.17	29.30	28.78	-3.49%	90,076
Dec 11, 2025	30.19	30.36	29.73	30.36	29.82	-0.95%	70,948
Dec 10, 2025	30.38	30.72	30.23	30.65	30.11	0.66%	64,441
Dec 9, 2025	30.31	30.47	30.22	30.45	29.91	-	68,454
Dec 8, 2025	30.51	30.60	30.25	30.45	29.91	0.56%	111,292
Dec 5, 2025	30.08	30.40	30.04	30.28	29.75	1.34%	111,680
Dec 4, 2025	29.98	29.98	29.69	29.88	29.35	-0.17%	53,926
Dec 3, 2025	29.59	29.96	29.33	29.93	29.40	1.05%	55,578
Dec 2, 2025	29.77	30.09	29.61	29.62	29.10	0.85%	47,416
Dec 1, 2025	29.13	29.57	29.07	29.37	28.85	-0.37%	74,328
Nov 28, 2025	29.30	29.48	29.17	29.48	28.96	1.08%	35,041
Nov 26, 2025	29.04	29.32	28.86	29.17	28.65	1.41%	83,504
Nov 25, 2025	28.49	28.78	27.91	28.76	28.25	0.49%	129,288
Nov 24, 2025	27.88	28.64	27.88	28.62	28.12	3.28%	161,589
Nov 21, 2025	27.78	27.98	26.85	27.71	27.22	-0.04%	680,487
Nov 20, 2025	29.65	29.66	27.66	27.72	27.23	-3.90%	188,469
Nov 19, 2025	28.65	29.27	28.57	28.85	28.34	0.61%	205,773
Nov 18, 2025	28.62	28.99	28.29	28.67	28.16	-1.34%	171,168