WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	40.89	41.21	40.73	40.84	-	-0.15%	56,029
Aug 19, 2026	41.96	42.04	40.34	40.90	40.90	-1.49%	62,548
Aug 18, 2026	43.15	43.15	41.24	41.52	41.52	-5.66%	41,314
Aug 17, 2026	43.88	44.43	43.75	44.01	44.01	2.14%	61,462
Aug 14, 2026	43.34	43.54	42.85	43.09	43.09	-0.53%	57,532
Aug 13, 2026	42.71	43.76	42.63	43.32	43.32	1.50%	41,433
Aug 12, 2026	42.61	42.89	42.35	42.68	42.68	3.92%	92,659
Aug 11, 2026	41.34	41.34	40.82	41.07	41.07	0.79%	93,259
Aug 10, 2026	41.25	41.47	40.75	40.75	40.75	-1.00%	844,682
Aug 7, 2026	41.51	41.56	40.45	41.16	41.16	1.28%	120,384
Aug 6, 2026	39.99	41.50	39.77	40.64	40.64	-1.95%	145,033
Aug 5, 2026	41.93	42.50	41.42	41.45	41.45	-1.66%	142,740
Aug 4, 2026	41.00	42.37	40.80	42.15	42.15	5.48%	487,502
Aug 3, 2026	38.21	40.07	37.86	39.96	39.96	3.87%	290,868
Jul 31, 2026	39.81	39.99	38.05	38.47	38.47	1.18%	534,588
Jul 30, 2026	36.41	38.12	36.41	38.02	38.02	8.63%	249,685
Jul 29, 2026	36.28	36.82	34.89	35.00	35.00	-4.11%	375,177
Jul 28, 2026	37.00	37.02	35.48	36.50	36.50	-4.43%	263,741
Jul 27, 2026	39.44	39.45	37.42	38.19	38.19	-1.83%	223,200
Jul 24, 2026	40.28	40.32	38.73	38.90	38.90	-4.70%	165,504
Jul 23, 2026	40.83	41.38	40.42	40.82	40.82	-1.38%	95,985
Jul 22, 2026	40.94	41.84	40.72	41.39	41.39	-0.91%	1,448,160
Jul 21, 2026	41.00	41.83	40.92	41.77	41.77	5.29%	152,274
Jul 20, 2026	40.22	40.73	39.63	39.67	39.67	0.40%	184,180
Jul 17, 2026	38.34	40.33	37.85	39.51	39.51	-0.75%	625,361
Jul 16, 2026	40.78	40.95	39.57	39.81	39.81	-5.10%	182,904
Jul 15, 2026	43.13	43.13	40.79	41.95	41.95	-1.99%	282,824
Jul 14, 2026	42.98	43.06	42.26	42.80	42.80	2.91%	286,293
Jul 13, 2026	42.15	42.46	41.43	41.59	41.59	-5.02%	532,666
Jul 10, 2026	43.51	43.98	43.10	43.79	43.79	-0.57%	220,752
Jul 9, 2026	43.80	44.44	43.50	44.04	44.04	3.43%	1,860,835
Jul 8, 2026	41.26	42.61	41.26	42.58	42.58	1.41%	740,247
Jul 7, 2026	42.34	42.39	41.04	41.99	41.99	-4.22%	129,614
Jul 6, 2026	43.61	44.56	43.52	43.84	43.84	2.98%	137,669
Jul 2, 2026	44.79	45.14	41.95	42.57	42.57	-5.42%	478,853
Jul 1, 2026	46.05	46.32	44.97	45.01	45.01	-5.18%	181,213
Jun 30, 2026	45.85	47.61	45.85	47.47	47.47	3.67%	148,445
Jun 29, 2026	44.47	45.79	43.29	45.79	45.79	2.83%	387,313
Jun 26, 2026	44.53	45.24	44.24	44.53	44.53	-4.15%	182,805
Jun 25, 2026	47.31	47.31	44.91	46.46	46.46	4.08%	146,586
Jun 24, 2026	45.28	45.36	43.88	44.64	44.64	-0.47%	178,549
Jun 23, 2026	45.00	45.94	44.68	44.85	44.85	-7.24%	330,970
Jun 22, 2026	48.89	48.89	47.72	48.35	48.35	1.68%	204,917
Jun 18, 2026	46.75	47.67	46.38	47.55	47.55	5.57%	297,407
Jun 17, 2026	45.89	46.50	45.04	45.04	45.04	0.40%	379,830
Jun 16, 2026	46.51	46.76	44.86	44.86	44.86	-3.59%	410,779
Jun 15, 2026	45.98	46.59	45.79	46.53	46.53	4.99%	124,884
Jun 12, 2026	43.89	44.69	43.22	44.32	44.32	1.07%	360,341
Jun 11, 2026	41.88	43.90	41.61	43.85	43.85	6.41%	241,453
Jun 10, 2026	41.65	43.03	41.11	41.21	41.21	-3.04%	252,088