WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.28	40.32	38.73	38.90	38.90	-4.70%	165,502
Jul 23, 2026	40.83	41.38	40.42	40.82	40.82	-1.38%	95,985
Jul 22, 2026	40.94	41.84	40.72	41.39	41.39	-0.91%	1,448,160
Jul 21, 2026	41.00	41.83	40.92	41.77	41.77	5.29%	152,274
Jul 20, 2026	40.22	40.73	39.63	39.67	39.67	0.40%	184,180
Jul 17, 2026	38.34	40.33	37.85	39.51	39.51	-0.75%	625,361
Jul 16, 2026	40.78	40.95	39.57	39.81	39.81	-5.10%	182,904
Jul 15, 2026	43.13	43.13	40.79	41.95	41.95	-1.99%	282,824
Jul 14, 2026	42.98	43.06	42.26	42.80	42.80	2.91%	286,293
Jul 13, 2026	42.15	42.46	41.43	41.59	41.59	-5.02%	532,666
Jul 10, 2026	43.51	43.98	43.10	43.79	43.79	-0.57%	220,752
Jul 9, 2026	43.80	44.44	43.50	44.04	44.04	3.43%	1,860,835
Jul 8, 2026	41.26	42.61	41.26	42.58	42.58	1.41%	740,247
Jul 7, 2026	42.34	42.39	41.04	41.99	41.99	-4.22%	129,614
Jul 6, 2026	43.61	44.56	43.52	43.84	43.84	2.98%	137,669
Jul 2, 2026	44.79	45.14	41.95	42.57	42.57	-5.42%	478,853
Jul 1, 2026	46.05	46.32	44.97	45.01	45.01	-5.18%	181,213
Jun 30, 2026	45.85	47.61	45.85	47.47	47.47	3.67%	148,445
Jun 29, 2026	44.47	45.79	43.29	45.79	45.79	2.83%	387,313
Jun 26, 2026	44.53	45.24	44.24	44.53	44.53	-4.15%	182,805
Jun 25, 2026	47.31	47.31	44.91	46.46	46.46	4.08%	146,586
Jun 24, 2026	45.28	45.36	43.88	44.64	44.64	-0.47%	178,549
Jun 23, 2026	45.00	45.94	44.68	44.85	44.85	-7.24%	330,970
Jun 22, 2026	48.89	48.89	47.72	48.35	48.35	1.68%	204,917
Jun 18, 2026	46.75	47.67	46.38	47.55	47.55	5.57%	297,407
Jun 17, 2026	45.89	46.50	45.04	45.04	45.04	0.40%	379,830
Jun 16, 2026	46.51	46.76	44.86	44.86	44.86	-3.59%	410,779
Jun 15, 2026	45.98	46.59	45.79	46.53	46.53	4.99%	124,884
Jun 12, 2026	43.89	44.69	43.22	44.32	44.32	1.07%	360,341
Jun 11, 2026	41.88	43.90	41.61	43.85	43.85	6.41%	241,453
Jun 10, 2026	41.65	43.03	41.11	41.21	41.21	-3.04%	252,088
Jun 9, 2026	44.10	44.46	40.37	42.50	42.50	-1.82%	722,747
Jun 8, 2026	43.26	43.85	42.90	43.29	43.29	3.49%	299,266
Jun 5, 2026	44.21	44.32	41.58	41.83	41.83	-8.83%	481,314
Jun 4, 2026	45.00	46.34	44.42	45.88	45.88	-1.48%	162,877
Jun 3, 2026	47.10	47.19	45.80	46.57	46.57	-0.89%	345,326
Jun 2, 2026	46.14	47.02	46.00	46.99	46.99	2.44%	273,048
Jun 1, 2026	44.79	46.05	44.60	45.87	45.87	3.64%	351,102
May 29, 2026	44.08	44.34	43.63	44.26	44.26	1.12%	213,569
May 28, 2026	43.11	44.05	42.75	43.77	43.77	1.67%	335,975
May 27, 2026	43.82	43.82	42.49	43.05	43.05	-0.81%	329,720
May 26, 2026	42.77	43.51	42.51	43.40	43.40	4.28%	304,497
May 22, 2026	41.90	42.06	41.57	41.62	41.62	0.10%	130,525
May 21, 2026	40.60	41.81	40.60	41.58	41.58	2.39%	1,282,356
May 20, 2026	39.74	40.67	39.72	40.61	40.61	3.04%	288,644
May 19, 2026	38.86	39.93	38.38	39.41	39.41	-0.66%	153,025
May 18, 2026	40.81	40.81	39.03	39.67	39.67	-1.73%	197,320
May 15, 2026	40.25	40.91	39.89	40.37	40.37	-2.82%	141,503
May 14, 2026	41.18	41.65	40.84	41.54	41.54	0.53%	176,147
May 13, 2026	41.05	41.49	40.28	41.32	41.32	3.02%	126,381