WTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	41.90	42.06	41.57	41.62	41.62	0.10%	130,524
May 21, 2026	40.60	41.81	40.60	41.58	41.58	2.39%	1,282,356
May 20, 2026	39.74	40.67	39.72	40.61	40.61	3.04%	288,644
May 19, 2026	38.86	39.93	38.38	39.41	39.41	-0.66%	153,025
May 18, 2026	40.81	40.81	39.03	39.67	39.67	-1.73%	197,320
May 15, 2026	40.25	40.91	39.89	40.37	40.37	-2.82%	141,503
May 14, 2026	41.18	41.65	40.84	41.54	41.54	0.53%	176,147
May 13, 2026	41.05	41.49	40.28	41.32	41.32	3.02%	126,381
May 12, 2026	40.56	40.67	38.93	40.11	40.11	-3.12%	191,568
May 11, 2026	40.82	41.50	40.70	41.40	41.40	1.74%	191,941
May 8, 2026	39.57	40.69	39.57	40.69	40.69	4.47%	201,711
May 7, 2026	39.78	39.78	38.62	38.95	38.95	-1.59%	150,245
May 6, 2026	39.28	39.60	38.59	39.58	39.58	3.34%	90,632
May 5, 2026	37.45	38.46	37.45	38.30	38.30	4.13%	140,668
May 4, 2026	36.66	37.13	36.55	36.78	36.78	1.46%	185,926
May 1, 2026	35.73	36.38	35.67	36.25	36.25	1.88%	260,796
Apr 30, 2026	35.40	35.62	34.60	35.58	35.58	2.36%	107,171
Apr 29, 2026	34.73	34.86	34.41	34.76	34.76	0.78%	49,518
Apr 28, 2026	34.54	35.03	34.13	34.49	34.49	-3.15%	93,794
Apr 27, 2026	35.56	35.61	35.02	35.61	35.61	0.31%	104,373
Apr 24, 2026	35.15	35.59	34.85	35.50	35.50	2.57%	74,774
Apr 23, 2026	34.70	35.13	34.09	34.61	34.61	-1.59%	128,003
Apr 22, 2026	34.79	35.18	34.54	35.17	35.17	3.20%	108,240
Apr 21, 2026	34.43	34.66	33.95	34.08	34.08	0.03%	146,203
Apr 20, 2026	33.80	34.08	33.66	34.07	34.07	0.24%	52,774
Apr 17, 2026	34.02	34.17	33.84	33.99	33.99	1.37%	93,179
Apr 16, 2026	33.25	33.53	33.02	33.53	33.53	1.51%	207,423
Apr 15, 2026	32.78	33.03	32.53	33.03	33.03	0.55%	102,480
Apr 14, 2026	32.53	32.85	32.27	32.85	32.85	2.75%	125,983
Apr 13, 2026	30.97	31.97	30.97	31.97	31.97	2.76%	84,283
Apr 10, 2026	31.21	31.31	30.95	31.11	31.11	0.23%	69,155
Apr 9, 2026	30.91	31.10	30.62	31.04	31.04	-0.10%	39,008
Apr 8, 2026	31.16	31.31	30.66	31.07	31.07	5.64%	91,647
Apr 7, 2026	28.97	29.41	28.55	29.41	29.41	1.03%	145,455
Apr 6, 2026	29.17	29.31	28.93	29.11	29.11	0.66%	32,779
Apr 2, 2026	27.76	29.07	27.76	28.92	28.92	-0.14%	47,964
Apr 1, 2026	28.72	29.29	28.69	28.96	28.96	2.59%	85,866
Mar 31, 2026	27.07	28.27	27.07	28.23	28.23	5.61%	196,903
Mar 30, 2026	27.81	27.85	26.55	26.73	26.73	-3.01%	117,874
Mar 27, 2026	27.94	27.96	27.41	27.56	27.56	-1.85%	108,042
Mar 26, 2026	29.05	29.05	28.07	28.08	28.08	-4.91%	167,292
Mar 25, 2026	29.64	29.86	29.43	29.53	29.53	0.51%	59,331
Mar 24, 2026	29.21	29.56	29.00	29.38	29.38	-1.04%	162,621
Mar 23, 2026	29.50	30.16	29.46	29.69	29.69	3.05%	158,107
Mar 20, 2026	29.84	29.84	28.60	28.81	28.81	-4.06%	65,487
Mar 19, 2026	29.19	30.16	29.03	30.03	30.03	0.70%	60,457
Mar 18, 2026	29.98	30.25	29.79	29.82	29.82	-0.30%	135,865
Mar 17, 2026	29.76	29.99	29.71	29.91	29.91	0.98%	321,539
Mar 16, 2026	29.52	29.90	29.52	29.62	29.62	2.95%	106,779
Mar 13, 2026	29.15	29.46	28.73	28.77	28.77	-0.31%	102,742