WisdomTree Global Alpha Fund (WTAL)
TXSE: WTAL · Real-Time Price · USD
23.51
-0.06 (-0.25%)
At close: Nov 5, 2026, 4:00 PM EST
23.51
0.00 (0.00%)
After-hours: Nov 5, 2026, 4:00 PM EST
WTAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 23.60 | 23.60 | 23.46 | 23.51 | 23.51 | -0.25% | 3,432 |
| Nov 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.51% | 717 |
| Nov 3, 2026 | 23.79 | 23.79 | 23.62 | 23.69 | 23.69 | -0.29% | 5,570 |
| Nov 2, 2026 | 23.76 | 23.84 | 23.75 | 23.76 | 23.76 | -0.08% | 8,461 |
| Oct 30, 2026 | 23.79 | 23.91 | 23.71 | 23.78 | 23.78 | -0.75% | 28,724 |
| Oct 29, 2026 | 23.93 | 24.00 | 23.93 | 23.96 | 23.96 | -0.66% | 784 |
| Oct 28, 2026 | 24.18 | 24.18 | 24.09 | 24.12 | 24.12 | -0.08% | 6,242 |
| Oct 27, 2026 | 24.14 | 24.17 | 24.14 | 24.14 | 24.14 | 0.96% | 6,680 |
| Oct 26, 2026 | 23.92 | 23.95 | 23.88 | 23.91 | 23.91 | 0.42% | 22,760 |
| Oct 23, 2026 | 23.75 | 23.83 | 23.69 | 23.81 | 23.81 | -0.83% | 5,690 |
| Oct 22, 2026 | 24.19 | 24.19 | 23.93 | 24.01 | 24.01 | -0.95% | 46,757 |
| Oct 21, 2026 | 24.27 | 24.27 | 24.23 | 24.24 | 24.24 | -0.33% | 28,057 |
| Oct 20, 2026 | 24.35 | 24.36 | 24.32 | 24.32 | 24.32 | -0.86% | 822 |
| Oct 19, 2026 | 24.54 | 24.58 | 24.51 | 24.53 | 24.53 | -0.20% | 6,593 |
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% | 118 |
| Oct 15, 2026 | 24.53 | 24.60 | 24.50 | 24.55 | 24.55 | -1.05% | 14,823 |
| Oct 14, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | 24.81 | 0.40% | 8,809 |
| Oct 13, 2026 | 24.66 | 24.71 | 24.66 | 24.71 | 24.71 | -0.24% | 4,455 |
| Oct 12, 2026 | 24.75 | 24.77 | 24.74 | 24.77 | 24.77 | -0.48% | 1,670 |
| Oct 9, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | 24.89 | 0.24% | 1,740 |