WTBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.03	24.03	23.92	23.94	23.94	-0.17%	12,559
Oct 1, 2026	23.92	24.02	23.85	23.98	23.98	0.12%	6,239
Sep 30, 2026	23.98	24.04	23.91	23.95	23.95	0.01%	9,295
Sep 29, 2026	23.92	23.95	23.87	23.95	23.95	-0.10%	29,426
Sep 28, 2026	24.01	24.02	23.91	23.97	23.97	-0.52%	30,027
Sep 25, 2026	24.03	24.10	24.02	24.10	24.10	0.25%	6,152
Sep 24, 2026	24.25	24.31	24.11	24.11	24.03	-0.48%	6,316
Sep 23, 2026	24.43	24.43	24.15	24.23	24.15	-1.11%	10,995
Sep 22, 2026	24.48	24.53	24.27	24.50	24.42	0.21%	29,630
Sep 21, 2026	24.46	24.46	24.43	24.45	24.37	0.33%	23,112
Sep 18, 2026	24.37	24.37	24.36	24.37	24.29	-0.12%	2,295
Sep 17, 2026	24.44	24.44	24.35	24.40	24.32	0.35%	11,462
Sep 16, 2026	24.38	24.43	24.31	24.31	24.23	-0.10%	97,943
Sep 15, 2026	24.33	24.36	24.33	24.34	24.26	-0.14%	3,075
Sep 14, 2026	24.35	24.41	24.35	24.37	24.29	-0.10%	1,290
Sep 11, 2026	24.45	24.46	24.40	24.40	24.32	-0.04%	889
Sep 10, 2026	24.42	24.43	24.40	24.41	24.33	-0.67%	3,090
Sep 9, 2026	24.62	24.63	24.57	24.57	24.49	-0.35%	3,785
Sep 8, 2026	24.68	24.70	24.60	24.66	24.58	-0.06%	9,924
Sep 4, 2026	24.66	24.68	24.64	24.67	24.59	0.09%	6,354
Sep 3, 2026	24.65	24.68	24.65	24.65	24.57	0.21%	1,261
Sep 2, 2026	24.59	24.60	24.58	24.60	24.52	0.08%	4,701
Sep 1, 2026	24.62	24.62	24.58	24.58	24.50	-0.41%	3,398
Aug 31, 2026	24.64	24.69	24.63	24.68	24.60	-0.08%	36,313
Aug 28, 2026	24.80	24.86	24.64	24.70	24.62	-0.44%	10,084
Aug 27, 2026	24.81	24.85	24.78	24.81	24.73	0.08%	15,083
Aug 26, 2026	24.78	24.79	24.75	24.79	24.71	-0.14%	9,941
Aug 25, 2026	24.85	24.90	24.84	24.90	24.74	0.50%	6,075
Aug 24, 2026	24.74	24.79	24.74	24.78	24.62	0.14%	1,724
Aug 21, 2026	24.79	24.79	24.70	24.74	24.58	-0.18%	6,199
Aug 20, 2026	24.80	24.80	24.74	24.79	24.63	-0.20%	4,947
Aug 19, 2026	24.83	24.85	24.82	24.84	24.68	0.32%	1,934
Aug 18, 2026	24.75	24.77	24.73	24.76	24.60	-0.04%	4,531
Aug 17, 2026	24.80	24.83	24.75	24.77	24.61	-0.16%	5,783
Aug 14, 2026	24.86	24.86	24.79	24.81	24.65	-0.28%	1,137
Aug 13, 2026	24.85	24.94	24.85	24.88	24.72	0.32%	9,907
Aug 12, 2026	24.83	24.85	24.78	24.80	24.64	0.26%	9,150
Aug 11, 2026	24.76	24.76	24.73	24.73	24.57	0.04%	38,178
Aug 10, 2026	24.79	24.79	24.71	24.72	24.56	-0.34%	13,023
Aug 7, 2026	24.85	24.85	24.78	24.81	24.65	0.08%	9,151
Aug 6, 2026	24.80	24.83	24.77	24.79	24.63	-0.20%	10,490
Aug 5, 2026	24.81	24.85	24.81	24.83	24.68	0.03%	15,666
Aug 4, 2026	24.77	24.84	24.77	24.83	24.67	0.49%	11,788
Aug 3, 2026	24.67	24.73	24.67	24.71	24.55	0.30%	1,861
Jul 31, 2026	24.68	24.68	24.60	24.63	24.47	-0.26%	8,389
Jul 30, 2026	24.67	24.70	24.67	24.70	24.54	0.12%	3,440
Jul 29, 2026	24.74	24.76	24.67	24.67	24.51	-0.42%	13,846
Jul 28, 2026	24.72	24.79	24.72	24.77	24.61	0.18%	3,907
Jul 27, 2026	24.79	24.81	24.76	24.81	24.57	0.20%	11,049
Jul 24, 2026	24.78	24.80	24.75	24.76	24.52	0.04%	3,912