WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	19.25	19.54	19.25	19.54	19.54	4.08%	1,954
Jan 7, 2026	18.81	18.81	18.78	18.78	18.78	-3.07%	1,420
Jan 6, 2026	19.32	19.37	19.25	19.37	19.37	-3.90%	1,539
Jan 5, 2026	19.79	20.16	19.79	20.16	20.16	7.58%	440
Jan 2, 2026	18.46	18.74	18.44	18.74	18.74	0.74%	21,001
Dec 31, 2025	18.87	18.87	18.60	18.60	18.60	-0.53%	13,026
Dec 30, 2025	18.91	18.91	18.70	18.70	18.70	0.88%	603
Dec 29, 2025	18.71	18.71	18.44	18.54	18.53	0.63%	2,104
Dec 26, 2025	18.30	18.42	18.30	18.42	18.42	-1.73%	622
Dec 24, 2025	18.74	18.74	18.74	18.74	18.74	-1.22%	-
Dec 23, 2025	18.76	19.01	18.76	18.98	18.98	0.46%	2,490
Dec 22, 2025	18.89	18.89	18.89	18.89	18.89	3.09%	27
Dec 19, 2025	18.26	18.48	18.26	18.32	18.32	4.74%	3,216
Dec 18, 2025	17.47	17.49	17.47	17.49	17.49	-2.53%	525
Dec 17, 2025	17.69	17.95	17.69	17.95	17.95	0.49%	3,413
Dec 16, 2025	17.86	17.86	17.86	17.86	17.86	-0.33%	2
Dec 15, 2025	18.06	18.19	17.92	17.92	17.92	-6.29%	2,202
Dec 12, 2025	19.10	19.12	19.10	19.12	19.12	-2.05%	612
Dec 11, 2025	19.03	19.52	19.01	19.52	19.52	-2.47%	2,253