WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	24.02	24.71	23.96	24.70	24.70	9.62%	4,673
Mar 11, 2026	21.83	22.57	21.83	22.54	22.54	2.37%	5,221
Mar 10, 2026	22.44	22.44	21.23	22.02	22.02	5.80%	15,488
Mar 9, 2026	24.32	24.90	20.30	20.81	20.81	-4.83%	10,804
Mar 6, 2026	21.46	22.07	21.29	21.87	21.87	7.97%	5,775
Mar 5, 2026	20.50	20.61	20.25	20.25	20.25	2.10%	3,136
Mar 4, 2026	19.29	19.91	19.26	19.84	19.84	8.66%	3,262
Mar 3, 2026	18.62	18.76	17.90	18.26	18.25	0.97%	4,710
Mar 2, 2026	17.26	18.32	17.26	18.08	18.08	12.71%	5,719
Feb 27, 2026	15.83	16.07	15.83	16.04	16.04	-0.32%	1,109
Feb 26, 2026	16.02	16.16	16.02	16.09	16.09	-2.58%	3,129
Feb 25, 2026	16.45	16.53	16.45	16.52	16.52	6.23%	1,715
Feb 24, 2026	15.49	15.58	15.49	15.55	15.55	-0.34%	944
Feb 23, 2026	15.58	15.60	15.52	15.60	15.60	-4.74%	703
Feb 20, 2026	16.37	16.41	16.37	16.38	16.38	0.63%	615
Feb 19, 2026	16.07	16.28	16.07	16.28	16.28	3.08%	752
Feb 18, 2026	15.57	15.79	15.57	15.79	15.79	2.80%	948
Feb 17, 2026	15.39	15.45	15.32	15.36	15.36	-1.75%	1,373
Feb 13, 2026	15.77	15.77	15.63	15.63	15.63	4.46%	424
Feb 12, 2026	15.93	15.93	14.95	14.97	14.96	-6.01%	1,957
Feb 11, 2026	15.81	15.99	15.81	15.92	15.92	-1.15%	1,123
Feb 10, 2026	16.22	16.22	16.10	16.11	16.11	-2.88%	1,004
Feb 9, 2026	16.59	16.63	16.59	16.59	16.59	1.87%	1,394
Feb 6, 2026	16.12	16.42	16.12	16.28	16.28	10.72%	1,089
Feb 5, 2026	16.29	16.29	14.70	14.70	14.70	-14.83%	7,074
Feb 4, 2026	17.35	17.37	17.27	17.27	17.26	-3.75%	914
Feb 3, 2026	17.70	17.94	17.22	17.94	17.94	1.22%	2,908
Feb 2, 2026	18.17	18.17	17.72	17.72	17.72	-12.24%	1,598
Jan 30, 2026	20.00	20.34	19.90	20.19	20.19	-0.05%	6,634
Jan 29, 2026	21.23	21.23	20.13	20.20	20.20	-1.89%	1,028
Jan 28, 2026	20.55	20.73	20.55	20.59	20.59	0.74%	962
Jan 27, 2026	19.67	20.44	19.67	20.44	20.44	4.73%	3,062
Jan 26, 2026	19.59	19.62	19.50	19.52	19.52	-2.52%	928
Jan 23, 2026	20.02	20.02	20.02	20.02	20.02	2.88%	27
Jan 22, 2026	19.28	19.54	19.28	19.46	19.46	-2.55%	847
Jan 21, 2026	19.81	19.97	19.81	19.97	19.97	2.02%	504
Jan 20, 2026	20.10	20.10	19.57	19.57	19.57	-5.43%	1,606
Jan 16, 2026	20.69	20.70	20.69	20.70	20.70	0.97%	302
Jan 15, 2026	21.04	21.04	20.48	20.50	20.50	-4.64%	3,497
Jan 14, 2026	21.63	22.16	21.50	21.50	21.50	2.05%	2,767
Jan 13, 2026	21.07	21.12	21.07	21.07	21.06	5.91%	416
Jan 12, 2026	20.01	20.01	19.89	19.89	19.89	2.43%	630
Jan 9, 2026	19.54	19.54	19.42	19.42	19.42	-0.62%	613
Jan 8, 2026	19.25	19.54	19.25	19.54	19.54	4.08%	1,954
Jan 7, 2026	18.81	18.81	18.78	18.78	18.78	-3.07%	1,420
Jan 6, 2026	19.32	19.37	19.25	19.37	19.37	-3.90%	1,539
Jan 5, 2026	19.79	20.16	19.79	20.16	20.16	7.58%	440
Jan 2, 2026	18.46	18.74	18.44	18.74	18.74	0.74%	21,001
Dec 31, 2025	18.87	18.87	18.60	18.60	18.60	-0.53%	13,026
Dec 30, 2025	18.91	18.91	18.70	18.70	18.70	0.88%	603