WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.77	29.77	29.10	29.74	-	-	30
Aug 25, 2026	29.90	29.99	29.73	29.74	29.74	-3.89%	1,430
Aug 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.24%	32
Aug 21, 2026	31.03	31.03	31.02	31.02	31.02	6.28%	600
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	9.70%	21
Aug 19, 2026	26.66	26.66	26.61	26.61	26.61	5.60%	377
Aug 18, 2026	25.20	25.20	25.20	25.20	25.20	0.98%	38
Aug 17, 2026	24.96	24.96	24.95	24.95	24.95	5.32%	325
Aug 14, 2026	23.69	23.69	23.69	23.69	23.69	0.40%	21
Aug 13, 2026	23.55	23.72	23.52	23.60	23.60	-1.87%	928
Aug 12, 2026	23.94	24.04	23.94	24.04	24.04	0.38%	304
Aug 11, 2026	23.87	23.95	23.87	23.95	23.95	0.10%	919
Aug 10, 2026	24.00	24.00	23.93	23.93	23.93	3.74%	484
Aug 7, 2026	23.05	23.07	22.98	23.07	23.07	1.91%	873
Aug 6, 2026	20.06	22.69	20.06	22.64	22.64	1.53%	8,263
Aug 5, 2026	22.29	22.29	22.29	22.29	22.29	0.72%	185
Aug 4, 2026	23.12	23.12	22.14	22.14	22.13	-4.92%	2,633
Aug 3, 2026	22.25	23.56	22.25	23.28	23.28	-2.55%	3,663
Jul 31, 2026	23.86	23.96	23.86	23.89	23.89	-1.73%	410
Jul 30, 2026	24.31	24.31	24.31	24.31	24.31	0.23%	89
Jul 29, 2026	23.80	24.26	23.46	24.26	24.25	8.10%	1,181
Jul 28, 2026	22.51	22.54	20.26	22.44	22.44	-5.89%	1,041
Jul 27, 2026	24.29	24.29	23.84	23.84	23.84	-6.63%	440
Jul 24, 2026	25.73	25.73	25.25	25.54	25.54	-4.15%	1,062
Jul 23, 2026	26.74	26.99	26.64	26.64	26.64	4.09%	1,653
Jul 22, 2026	25.61	25.61	25.41	25.60	25.60	1.75%	1,801
Jul 21, 2026	25.44	25.44	25.16	25.16	25.16	4.18%	288
Jul 20, 2026	23.72	24.15	23.72	24.15	24.15	2.67%	1,180
Jul 17, 2026	23.31	23.54	23.31	23.52	23.52	3.69%	867
Jul 16, 2026	23.00	23.00	22.64	22.68	22.68	-2.09%	1,349
Jul 15, 2026	22.88	23.17	22.88	23.17	23.17	1.69%	7,369
Jul 14, 2026	22.36	22.78	22.28	22.78	22.78	5.84%	1,657
Jul 13, 2026	20.51	21.57	20.51	21.52	21.52	5.83%	7,121
Jul 10, 2026	20.40	20.40	20.34	20.34	20.34	0.34%	336
Jul 9, 2026	20.27	20.27	20.27	20.27	20.27	0.44%	7
Jul 8, 2026	20.14	20.36	19.78	20.18	20.18	-0.47%	1,511
Jul 7, 2026	20.10	20.31	20.10	20.28	20.28	3.90%	1,097
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	3.69%	319
Jul 2, 2026	18.98	18.98	18.82	18.82	18.82	2.43%	405
Jul 1, 2026	18.54	18.54	18.38	18.38	18.38	-0.59%	1,050
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	-2.75%	89
Jun 29, 2026	19.06	19.06	19.01	19.01	19.01	2.16%	640
Jun 26, 2026	18.62	18.62	18.61	18.61	18.61	-2.54%	313
Jun 25, 2026	19.19	19.19	19.09	19.09	19.09	1.94%	709
Jun 24, 2026	19.19	19.19	18.65	18.73	18.73	-8.63%	1,555
Jun 23, 2026	20.38	20.52	20.38	20.50	20.50	-4.61%	1,876
Jun 22, 2026	21.42	21.49	21.42	21.49	21.49	0.54%	902
Jun 18, 2026	21.41	21.41	21.33	21.37	21.37	-2.01%	632
Jun 17, 2026	22.78	22.79	21.81	21.81	21.81	-2.46%	6,134
Jun 16, 2026	22.62	22.62	22.34	22.36	22.36	-6.33%	1,530