Skip to main content
logo
USCF Oil Plus Bitcoin Strategy Fund (WTIB)
NYSEARCA: WTIB · Real-Time Price · USD
37.21
+0.40 (1.09%)
At close: Sep 15, 2026, 4:00 PM EDT
37.16
-0.05 (-0.14%)
After-hours: Sep 15, 2026, 4:10 PM EDT

WTIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202636.5936.5936.5936.95-0.38%308
Sep 14, 202637.1537.1536.8136.8136.813.06%3,181
Sep 11, 202636.1436.1435.7235.7235.72-1.73%375
Sep 10, 202635.5236.3635.5236.3436.344.99%631
Sep 9, 202635.1635.1634.6134.6134.612.75%796
Sep 8, 202633.6733.7333.6733.6933.690.40%773
Sep 4, 202633.5533.5533.5533.5533.55-2.65%57
Sep 3, 202634.4734.4734.4734.4734.476.17%262
Sep 2, 202632.4932.6132.4732.4732.471.13%884
Sep 1, 202631.6532.1531.6532.1032.102.77%1,368
Aug 31, 202631.1831.2431.1831.2431.244.60%423
Aug 28, 202629.8629.8629.8629.8629.86-3.29%109
Aug 27, 202630.8830.8830.8830.8830.883.77%18
Aug 26, 202629.7629.7629.7629.7629.760.06%36
Aug 25, 202629.9029.9929.7329.7429.74-3.89%1,430
Aug 24, 202630.9530.9530.9530.9530.95-0.24%32
Aug 21, 202631.0331.0331.0231.0231.026.28%604
Aug 20, 202629.1929.1929.1929.1929.199.70%21
Aug 19, 202626.6626.6626.6126.6126.615.60%377
Aug 18, 202625.2025.2025.2025.2025.200.98%38
Aug 17, 202624.9624.9624.9524.9524.955.32%325
Aug 14, 202623.6923.6923.6923.6923.690.40%21
Aug 13, 202623.5523.7223.5223.6023.60-1.87%928
Aug 12, 202623.9424.0423.9424.0424.040.38%304
Aug 11, 202623.8723.9523.8723.9523.950.10%919
Aug 10, 202624.0024.0023.9323.9323.933.74%484
Aug 7, 202623.0523.0722.9823.0723.071.91%873
Aug 6, 202620.0622.6920.0622.6422.641.53%8,263
Aug 5, 202622.2922.2922.2922.2922.290.72%185
Aug 4, 202623.1223.1222.1422.1422.13-4.92%2,634
Aug 3, 202622.2523.5622.2523.2823.28-2.55%3,663
Jul 31, 202623.8623.9623.8623.8923.89-1.73%410
Jul 30, 202624.3124.3124.3124.3124.310.23%89
Jul 29, 202623.8024.2623.4624.2624.258.10%1,181
Jul 28, 202622.5122.5420.2622.4422.44-5.89%1,041
Jul 27, 202624.2924.2923.8423.8423.84-6.63%440
Jul 24, 202625.7325.7325.2525.5425.54-4.15%1,062
Jul 23, 202626.7426.9926.6426.6426.644.09%1,653
Jul 22, 202625.6125.6125.4125.6025.601.75%1,814
Jul 21, 202625.4425.4425.1625.1625.164.18%288
Jul 20, 202623.7224.1523.7224.1524.152.67%1,180
Jul 17, 202623.3123.5423.3123.5223.523.69%867
Jul 16, 202623.0023.0022.6422.6822.68-2.09%1,349
Jul 15, 202622.8823.1722.8823.1723.171.69%7,369
Jul 14, 202622.3622.7822.2822.7822.785.84%1,657
Jul 13, 202620.5121.5720.5121.5221.525.83%7,121
Jul 10, 202620.4020.4020.3420.3420.340.34%336
Jul 9, 202620.2720.2720.2720.2720.270.44%7
Jul 8, 202620.1420.3619.7820.1820.18-0.47%1,511
Jul 7, 202620.1020.3120.1020.2820.283.90%1,097