WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	22.88	23.17	22.88	23.17	23.17	1.69%	7,369
Jul 14, 2026	22.36	22.78	22.28	22.78	22.78	5.84%	1,657
Jul 13, 2026	20.51	21.57	20.51	21.52	21.52	5.83%	7,121
Jul 10, 2026	20.40	20.40	20.34	20.34	20.34	0.34%	336
Jul 9, 2026	20.27	20.27	20.27	20.27	20.27	0.44%	7
Jul 8, 2026	20.14	20.36	19.78	20.18	20.18	-0.47%	1,511
Jul 7, 2026	20.10	20.31	20.10	20.28	20.28	3.90%	1,097
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	3.69%	319
Jul 2, 2026	18.98	18.98	18.82	18.82	18.82	2.43%	405
Jul 1, 2026	18.54	18.54	18.38	18.38	18.38	-0.59%	1,050
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	-2.75%	89
Jun 29, 2026	19.06	19.06	19.01	19.01	19.01	2.16%	640
Jun 26, 2026	18.62	18.62	18.61	18.61	18.61	-2.54%	313
Jun 25, 2026	19.19	19.19	19.09	19.09	19.09	1.94%	709
Jun 24, 2026	19.19	19.19	18.65	18.73	18.73	-8.63%	1,555
Jun 23, 2026	20.38	20.52	20.38	20.50	20.50	-4.61%	1,876
Jun 22, 2026	21.42	21.49	21.42	21.49	21.49	0.54%	902
Jun 18, 2026	21.41	21.41	21.33	21.37	21.37	-2.01%	632
Jun 17, 2026	22.78	22.79	21.81	21.81	21.81	-2.46%	6,134
Jun 16, 2026	22.62	22.62	22.34	22.36	22.36	-6.33%	1,530
Jun 15, 2026	23.92	23.96	23.87	23.87	23.87	0.48%	851
Jun 12, 2026	23.91	24.27	23.73	23.76	23.76	-2.56%	2,101
Jun 11, 2026	25.05	25.05	24.38	24.38	24.38	-1.11%	1,744
Jun 10, 2026	24.57	24.93	24.57	24.65	24.65	2.02%	944
Jun 9, 2026	23.36	24.16	23.36	24.16	24.16	-4.98%	8,925
Jun 8, 2026	25.40	25.45	25.40	25.43	25.43	6.93%	594
Jun 5, 2026	23.76	23.78	23.40	23.78	23.78	-7.96%	1,613
Jun 4, 2026	25.83	25.93	25.83	25.84	25.84	-5.57%	1,035
Jun 3, 2026	27.57	27.57	27.37	27.37	27.37	-0.13%	316
Jun 2, 2026	27.09	27.47	27.09	27.40	27.40	-4.86%	1,497
Jun 1, 2026	28.87	29.16	28.78	28.80	28.80	2.46%	4,768
May 29, 2026	28.06	28.11	28.06	28.11	28.11	-1.32%	470
May 28, 2026	28.70	28.70	28.02	28.49	28.49	-2.34%	6,383
May 27, 2026	29.32	29.32	28.92	29.17	29.17	-6.17%	1,399
May 26, 2026	31.09	31.09	31.09	31.09	31.09	-2.75%	135
May 22, 2026	32.21	32.21	31.96	31.96	31.96	-3.25%	1,740
May 21, 2026	32.73	33.09	32.73	33.04	33.04	-0.80%	1,465
May 20, 2026	33.50	33.50	33.15	33.30	33.30	-4.68%	993
May 19, 2026	34.88	34.97	34.79	34.94	34.94	2.44%	919
May 18, 2026	33.94	34.67	33.93	34.11	34.10	-2.03%	2,593
May 15, 2026	34.88	34.88	34.81	34.81	34.81	0.64%	206
May 14, 2026	33.80	34.60	33.80	34.59	34.59	2.91%	788
May 13, 2026	34.34	34.34	33.56	33.61	33.61	-2.98%	781
May 12, 2026	34.44	34.64	34.44	34.64	34.64	2.32%	652
May 11, 2026	33.90	33.90	33.86	33.86	33.86	6.31%	618
May 8, 2026	32.03	32.03	31.84	31.85	31.85	-1.13%	774
May 7, 2026	30.98	32.33	30.55	32.21	32.21	-0.30%	7,248
May 6, 2026	33.08	33.08	32.08	32.31	32.31	-7.87%	2,479
May 5, 2026	35.88	35.88	34.66	35.07	35.07	-0.11%	6,369
May 4, 2026	33.57	35.34	33.56	35.11	35.10	5.94%	4,246