WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	37.35	37.35	37.22	37.24	37.24	-0.33%	897
Oct 2, 2026	37.71	37.71	37.28	37.36	37.36	-2.38%	945
Oct 1, 2026	38.27	38.27	38.27	38.27	38.27	3.90%	42
Sep 30, 2026	36.84	36.84	36.84	36.84	36.83	1.29%	64
Sep 29, 2026	36.36	36.36	36.36	36.36	36.36	-3.13%	45
Sep 28, 2026	37.88	37.89	37.54	37.54	37.54	-0.61%	10,221
Sep 25, 2026	37.77	37.77	37.77	37.77	37.77	-3.10%	141
Sep 24, 2026	38.30	39.03	38.30	38.98	38.98	2.69%	1,588
Sep 23, 2026	38.05	38.08	37.96	37.96	37.96	0.79%	503
Sep 22, 2026	37.89	38.21	37.66	37.66	37.66	-3.80%	1,554
Sep 21, 2026	38.39	39.15	38.36	39.15	39.15	3.41%	1,791
Sep 18, 2026	37.79	37.86	37.79	37.86	37.86	5.03%	366
Sep 17, 2026	36.02	36.04	36.02	36.04	36.04	0.50%	386
Sep 16, 2026	35.79	35.87	35.61	35.87	35.86	-3.48%	4,239
Sep 15, 2026	36.59	37.21	36.59	37.16	37.16	0.95%	1,033
Sep 14, 2026	37.15	37.15	36.81	36.81	36.81	3.06%	3,181
Sep 11, 2026	36.14	36.14	35.72	35.72	35.72	-1.73%	375
Sep 10, 2026	35.52	36.36	35.52	36.34	36.34	4.99%	631
Sep 9, 2026	35.16	35.16	34.61	34.61	34.61	2.75%	796
Sep 8, 2026	33.67	33.73	33.67	33.69	33.69	0.40%	773
Sep 4, 2026	33.55	33.55	33.55	33.55	33.55	-2.65%	57
Sep 3, 2026	34.47	34.47	34.47	34.47	34.47	6.17%	262
Sep 2, 2026	32.49	32.61	32.47	32.47	32.47	1.13%	884
Sep 1, 2026	31.65	32.15	31.65	32.10	32.10	2.77%	1,368
Aug 31, 2026	31.18	31.24	31.18	31.24	31.24	4.60%	423
Aug 28, 2026	29.86	29.86	29.86	29.86	29.86	-3.29%	109
Aug 27, 2026	30.88	30.88	30.88	30.88	30.88	3.77%	18
Aug 26, 2026	29.76	29.76	29.76	29.76	29.76	0.06%	36
Aug 25, 2026	29.90	29.99	29.73	29.74	29.74	-3.89%	1,430
Aug 24, 2026	30.95	30.95	30.95	30.95	30.95	-0.24%	32
Aug 21, 2026	31.03	31.03	31.02	31.02	31.02	6.28%	604
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	9.70%	21
Aug 19, 2026	26.66	26.66	26.61	26.61	26.61	5.60%	377
Aug 18, 2026	25.20	25.20	25.20	25.20	25.20	0.98%	38
Aug 17, 2026	24.96	24.96	24.95	24.95	24.95	5.32%	325
Aug 14, 2026	23.69	23.69	23.69	23.69	23.69	0.40%	21
Aug 13, 2026	23.55	23.72	23.52	23.60	23.60	-1.87%	928
Aug 12, 2026	23.94	24.04	23.94	24.04	24.04	0.38%	304
Aug 11, 2026	23.87	23.95	23.87	23.95	23.95	0.10%	919
Aug 10, 2026	24.00	24.00	23.93	23.93	23.93	3.74%	484
Aug 7, 2026	23.05	23.07	22.98	23.07	23.07	1.91%	873
Aug 6, 2026	20.06	22.69	20.06	22.64	22.64	1.53%	8,263
Aug 5, 2026	22.29	22.29	22.29	22.29	22.29	0.72%	185
Aug 4, 2026	23.12	23.12	22.14	22.14	22.13	-4.92%	2,634
Aug 3, 2026	22.25	23.56	22.25	23.28	23.28	-2.55%	3,663
Jul 31, 2026	23.86	23.96	23.86	23.89	23.89	-1.73%	410
Jul 30, 2026	24.31	24.31	24.31	24.31	24.31	0.23%	89
Jul 29, 2026	23.80	24.26	23.46	24.26	24.25	8.10%	1,181
Jul 28, 2026	22.51	22.54	20.26	22.44	22.44	-5.89%	1,041
Jul 27, 2026	24.29	24.29	23.84	23.84	23.84	-6.63%	440