Skip to main content
logo
USCF Oil Plus Bitcoin Strategy Fund (WTIB)
NYSEARCA: WTIB · Real-Time Price · USD
0.00
-0.0090 (-0.03%)
May 15, 2026, 1:41 PM EDT - Market open

WTIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202633.8034.6033.8034.5934.592.92%788
May 13, 202634.3434.3433.5633.6133.61-2.98%781
May 12, 202634.4434.6434.4434.6434.642.32%652
May 11, 202633.9033.9033.8633.8633.866.31%615
May 8, 202632.0332.0331.8431.8531.85-1.13%774
May 7, 202630.9832.3330.5532.2132.21-0.30%7,248
May 6, 202633.0833.0832.0832.3132.31-7.87%2,458
May 5, 202635.8835.8834.6635.0735.07-0.11%6,369
May 4, 202633.5735.3433.5635.1135.105.95%4,246
May 1, 202633.3033.3032.9333.1433.14-0.11%1,540
Apr 30, 202632.8733.1732.8633.1733.17-0.95%1,298
Apr 29, 202633.0633.5433.0633.4933.496.50%1,766
Apr 28, 202631.2531.4531.1331.4531.453.13%3,458
Apr 27, 202630.8030.8030.4930.4930.490.83%273
Apr 24, 202630.1230.2530.1230.2430.24-2.04%1,158
Apr 23, 202630.1031.0130.1030.8730.872.33%2,048
Apr 22, 202629.7830.3329.6930.1730.175.77%2,597
Apr 21, 202627.7128.5227.5228.5228.524.15%5,907
Apr 20, 202627.4227.4527.3827.3927.383.38%1,216
Apr 17, 202625.9626.5525.4926.4926.49-5.23%5,539
Apr 16, 202627.4327.9527.4327.9527.953.07%1,236
Apr 15, 202626.8827.1226.8527.1227.120.30%1,218
Apr 14, 202627.6427.6426.9127.0427.04-2.24%2,366
Apr 13, 202627.4927.6627.2027.6627.662.96%1,959
Apr 10, 202626.7727.1826.6326.8626.860.63%3,037
Apr 9, 202626.6627.0326.3226.7026.702.88%5,978
Apr 8, 202625.3326.1325.2125.9525.95-5.56%11,123
Apr 7, 202627.9328.0827.0127.4827.48-1.87%10,440
Apr 6, 202627.7728.2627.5328.0028.004.87%9,651
Apr 2, 202626.2826.7625.6026.7026.706.33%1,717
Apr 1, 202625.2825.2825.0725.1125.11-2.17%1,699
Mar 31, 202625.8825.8825.3625.6725.671.23%2,021
Mar 30, 202625.2125.6425.2125.3625.364.04%1,855
Mar 27, 202624.3724.3724.3724.3724.371.96%239
Mar 26, 202623.9023.9023.9023.9023.900.23%59
Mar 25, 202623.2123.8523.2123.8523.851.46%626
Mar 24, 202624.0624.0623.5123.5123.501.57%553
Mar 23, 202623.7223.7223.1423.1423.14-8.63%1,849
Mar 20, 202624.6225.4024.6225.3325.333.75%2,280
Mar 19, 202624.7725.1624.2524.4124.41-5.18%2,501
Mar 18, 202626.1626.1625.3325.7525.75-1.95%3,033
Mar 17, 202625.7326.3525.7026.2626.264.15%2,040
Mar 16, 202625.1925.5725.1925.2125.21-0.04%2,339
Mar 13, 202625.2325.4225.1425.2225.222.10%8,573
Mar 12, 202624.0224.7123.9624.7024.709.62%4,673
Mar 11, 202621.8322.5721.8322.5422.542.37%5,221
Mar 10, 202622.4422.4421.2322.0222.025.80%15,488
Mar 9, 202624.3224.9020.3020.8120.81-4.83%10,804
Mar 6, 202621.4622.0721.2921.8721.877.97%5,775
Mar 5, 202620.5020.6120.2520.2520.252.10%3,136