WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	22.29	22.29	22.29	22.29	-	0.72%	185
Aug 4, 2026	23.12	23.12	22.14	22.14	22.13	-4.92%	2,633
Aug 3, 2026	22.25	23.56	22.25	23.28	23.28	-2.55%	3,663
Jul 31, 2026	23.86	23.96	23.86	23.89	23.89	-1.73%	410
Jul 30, 2026	24.31	24.31	24.31	24.31	24.31	0.23%	89
Jul 29, 2026	23.80	24.26	23.46	24.26	24.25	8.10%	1,181
Jul 28, 2026	22.51	22.54	20.26	22.44	22.44	-5.89%	1,041
Jul 27, 2026	24.29	24.29	23.84	23.84	23.84	-6.63%	440
Jul 24, 2026	25.73	25.73	25.25	25.54	25.54	-4.15%	1,062
Jul 23, 2026	26.74	26.99	26.64	26.64	26.64	4.09%	1,653
Jul 22, 2026	25.61	25.61	25.41	25.60	25.60	1.75%	1,801
Jul 21, 2026	25.44	25.44	25.16	25.16	25.16	4.18%	288
Jul 20, 2026	23.72	24.15	23.72	24.15	24.15	2.67%	1,180
Jul 17, 2026	23.31	23.54	23.31	23.52	23.52	3.69%	867
Jul 16, 2026	23.00	23.00	22.64	22.68	22.68	-2.09%	1,349
Jul 15, 2026	22.88	23.17	22.88	23.17	23.17	1.69%	7,369
Jul 14, 2026	22.36	22.78	22.28	22.78	22.78	5.84%	1,657
Jul 13, 2026	20.51	21.57	20.51	21.52	21.52	5.83%	7,121
Jul 10, 2026	20.40	20.40	20.34	20.34	20.34	0.34%	336
Jul 9, 2026	20.27	20.27	20.27	20.27	20.27	0.44%	7
Jul 8, 2026	20.14	20.36	19.78	20.18	20.18	-0.47%	1,511
Jul 7, 2026	20.10	20.31	20.10	20.28	20.28	3.90%	1,097
Jul 6, 2026	19.52	19.52	19.52	19.52	19.52	3.69%	319
Jul 2, 2026	18.98	18.98	18.82	18.82	18.82	2.43%	405
Jul 1, 2026	18.54	18.54	18.38	18.38	18.38	-0.59%	1,050
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	-2.75%	89
Jun 29, 2026	19.06	19.06	19.01	19.01	19.01	2.16%	640
Jun 26, 2026	18.62	18.62	18.61	18.61	18.61	-2.54%	313
Jun 25, 2026	19.19	19.19	19.09	19.09	19.09	1.94%	709
Jun 24, 2026	19.19	19.19	18.65	18.73	18.73	-8.63%	1,555
Jun 23, 2026	20.38	20.52	20.38	20.50	20.50	-4.61%	1,876
Jun 22, 2026	21.42	21.49	21.42	21.49	21.49	0.54%	902
Jun 18, 2026	21.41	21.41	21.33	21.37	21.37	-2.01%	632
Jun 17, 2026	22.78	22.79	21.81	21.81	21.81	-2.46%	6,134
Jun 16, 2026	22.62	22.62	22.34	22.36	22.36	-6.33%	1,530
Jun 15, 2026	23.92	23.96	23.87	23.87	23.87	0.48%	851
Jun 12, 2026	23.91	24.27	23.73	23.76	23.76	-2.56%	2,101
Jun 11, 2026	25.05	25.05	24.38	24.38	24.38	-1.11%	1,744
Jun 10, 2026	24.57	24.93	24.57	24.65	24.65	2.02%	944
Jun 9, 2026	23.36	24.16	23.36	24.16	24.16	-4.98%	8,925
Jun 8, 2026	25.40	25.45	25.40	25.43	25.43	6.93%	594
Jun 5, 2026	23.76	23.78	23.40	23.78	23.78	-7.96%	1,613
Jun 4, 2026	25.83	25.93	25.83	25.84	25.84	-5.57%	1,035
Jun 3, 2026	27.57	27.57	27.37	27.37	27.37	-0.13%	316
Jun 2, 2026	27.09	27.47	27.09	27.40	27.40	-4.86%	1,497
Jun 1, 2026	28.87	29.16	28.78	28.80	28.80	2.46%	4,768
May 29, 2026	28.06	28.11	28.06	28.11	28.11	-1.32%	470
May 28, 2026	28.70	28.70	28.02	28.49	28.49	-2.34%	6,383
May 27, 2026	29.32	29.32	28.92	29.17	29.17	-6.17%	1,399
May 26, 2026	31.09	31.09	31.09	31.09	31.09	-2.75%	135