WTIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	25.83	25.93	25.83	25.84	25.84	-5.57%	1,035
Jun 3, 2026	27.57	27.57	27.37	27.37	27.37	-0.13%	316
Jun 2, 2026	27.09	27.47	27.09	27.40	27.40	-4.86%	1,496
Jun 1, 2026	28.87	29.16	28.78	28.80	28.80	2.46%	4,759
May 29, 2026	28.06	28.11	28.06	28.11	28.11	-1.32%	470
May 28, 2026	28.70	28.70	28.02	28.49	28.49	-2.34%	6,383
May 27, 2026	29.32	29.32	28.92	29.17	29.17	-6.17%	1,389
May 26, 2026	31.09	31.09	31.09	31.09	31.09	-2.75%	135
May 22, 2026	32.21	32.21	31.96	31.96	31.96	-3.25%	1,740
May 21, 2026	32.73	33.09	32.73	33.04	33.04	-0.80%	1,465
May 20, 2026	33.50	33.50	33.15	33.30	33.30	-4.68%	993
May 19, 2026	34.88	34.97	34.79	34.94	34.94	2.44%	919
May 18, 2026	33.94	34.67	33.93	34.11	34.10	-2.03%	2,593
May 15, 2026	34.88	34.88	34.81	34.81	34.81	0.64%	206
May 14, 2026	33.80	34.60	33.80	34.59	34.59	2.91%	788
May 13, 2026	34.34	34.34	33.56	33.61	33.61	-2.98%	781
May 12, 2026	34.44	34.64	34.44	34.64	34.64	2.32%	652
May 11, 2026	33.90	33.90	33.86	33.86	33.86	6.31%	618
May 8, 2026	32.03	32.03	31.84	31.85	31.85	-1.13%	774
May 7, 2026	30.98	32.33	30.55	32.21	32.21	-0.30%	7,248
May 6, 2026	33.08	33.08	32.08	32.31	32.31	-7.87%	2,479
May 5, 2026	35.88	35.88	34.66	35.07	35.07	-0.11%	6,369
May 4, 2026	33.57	35.34	33.56	35.11	35.10	5.94%	4,246
May 1, 2026	33.30	33.30	32.93	33.14	33.14	-0.11%	1,540
Apr 30, 2026	32.87	33.17	32.86	33.17	33.17	-0.95%	1,299
Apr 29, 2026	33.06	33.54	33.06	33.49	33.49	6.50%	1,767
Apr 28, 2026	31.25	31.45	31.13	31.45	31.45	3.13%	3,458
Apr 27, 2026	30.80	30.80	30.49	30.49	30.49	0.83%	273
Apr 24, 2026	30.12	30.25	30.12	30.24	30.24	-2.05%	1,159
Apr 23, 2026	30.10	31.01	30.10	30.87	30.87	2.34%	2,048
Apr 22, 2026	29.78	30.33	29.69	30.17	30.17	5.77%	2,598
Apr 21, 2026	27.71	28.52	27.52	28.52	28.52	4.15%	5,908
Apr 20, 2026	27.42	27.45	27.38	27.39	27.38	3.38%	1,218
Apr 17, 2026	25.96	26.55	25.49	26.49	26.49	-5.23%	5,539
Apr 16, 2026	27.43	27.95	27.43	27.95	27.95	3.07%	1,236
Apr 15, 2026	26.88	27.12	26.85	27.12	27.12	0.30%	1,218
Apr 14, 2026	27.64	27.64	26.91	27.04	27.04	-2.24%	2,366
Apr 13, 2026	27.49	27.66	27.20	27.66	27.66	2.96%	1,959
Apr 10, 2026	26.77	27.18	26.63	26.86	26.86	0.63%	3,037
Apr 9, 2026	26.66	27.03	26.32	26.70	26.70	2.89%	5,978
Apr 8, 2026	25.33	26.13	25.21	25.95	25.95	-5.57%	11,128
Apr 7, 2026	27.93	28.08	27.01	27.48	27.48	-1.87%	10,440
Apr 6, 2026	27.77	28.26	27.53	28.00	28.00	4.86%	9,656
Apr 2, 2026	26.28	26.76	25.60	26.70	26.70	6.33%	1,721
Apr 1, 2026	25.28	25.28	25.07	25.11	25.11	-2.17%	1,699
Mar 31, 2026	25.88	25.88	25.36	25.67	25.67	1.23%	2,051
Mar 30, 2026	25.21	25.64	25.21	25.36	25.36	4.04%	1,857
Mar 27, 2026	24.37	24.37	24.37	24.37	24.37	1.96%	239
Mar 26, 2026	23.90	23.90	23.90	23.90	23.90	0.23%	59
Mar 25, 2026	23.21	23.85	23.21	23.85	23.85	1.47%	683