MicroSectors Energy 3X Inverse Leveraged ETNs (WTID)
NYSEARCA: WTID · Real-Time Price · USD
17.91
-1.15 (-6.05%)
Mar 14, 2025, 3:50 PM EDT - Market closed

WTID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202518.9218.9217.9117.9117.91-8.49%2,710
Mar 13, 202519.5719.5719.5719.5719.572.42%111
Mar 12, 202519.1119.1119.1119.1119.11-1.62%129
Mar 11, 202518.7119.4318.5919.4319.431.90%2,106
Mar 10, 202519.1819.1818.3519.0619.06-2.76%4,668
Mar 7, 202519.5420.0819.4419.6019.60-5.50%6,346
Mar 6, 202521.0721.5120.7520.7520.75-0.45%1,775
Mar 5, 202522.0222.0220.8420.8420.845.26%5,615
Mar 4, 202520.3120.8819.1519.8019.801.24%5,542
Mar 3, 202518.2419.8518.2419.5619.5611.53%1,832
Feb 28, 202518.3418.3417.5417.5417.54-3.49%1,264
Feb 27, 202517.9318.2317.5018.1718.17-0.91%4,804
Feb 26, 202518.1818.3418.1818.3418.342.84%597
Feb 25, 202517.3217.8317.3217.8317.834.94%1,995
Feb 24, 202516.9917.2116.9016.9916.990.02%9,354
Feb 21, 202516.1216.9916.1216.9916.997.78%3,270
Feb 20, 202516.0716.1415.7615.7615.76-3.95%3,674
Feb 19, 202516.5116.5115.9016.4116.41-4.49%7,032
Feb 18, 202517.2817.2817.1817.1817.18-3.41%519
Feb 14, 202517.7917.7917.7917.7917.79-2.37%658
Feb 13, 202518.5118.5118.2218.2218.22-1.35%1,887
Feb 12, 202517.4018.5617.2518.4718.478.23%1,671
Feb 11, 202517.5117.5117.0617.0617.06-3.84%1,264
Feb 10, 202518.3018.3417.7117.7517.75-7.18%10,536
Feb 7, 202518.7319.1218.7319.1219.121.31%446
Feb 6, 202518.6019.0118.6018.8718.875.13%2,221
Feb 5, 202517.8517.9517.8517.9517.950.70%512
Feb 4, 202518.4518.4517.8217.8217.82-7.99%5,763
Feb 3, 202519.9120.0019.2419.3719.37-1.05%2,841
Jan 31, 202517.9519.5817.9519.5819.589.19%11,286
Jan 30, 202517.5017.9317.4917.9317.93-0.09%912
Jan 29, 202518.1018.1017.7417.9517.95-0.94%5,488
Jan 28, 202517.4818.1217.4818.1218.123.01%13,706
Jan 27, 202517.6917.8717.0917.5917.590.82%8,486
Jan 24, 202517.1417.4517.1317.4517.453.54%7,272
Jan 23, 202517.1417.1416.5516.8516.85-2.39%3,712
Jan 22, 202516.9617.2616.6017.2617.263.45%5,226
Jan 21, 202516.5316.6916.4216.6916.694.31%2,351
Jan 17, 202516.0616.0915.9916.0016.00-1.09%3,925
Jan 16, 202516.2816.4216.0616.1716.17-0.94%8,498
Jan 15, 202516.5216.5916.2116.3316.33-4.50%4,127
Jan 14, 202517.4217.4717.0917.0917.09-1.85%752
Jan 13, 202518.4818.4817.0817.4217.42-6.76%3,276
Jan 10, 202518.6418.9518.6418.6818.68-2.35%3,298
Jan 8, 202519.1919.3919.1319.1319.130.05%909
Jan 7, 202518.7419.1218.7419.1219.12-4.13%468
Jan 6, 202519.1419.9419.1419.9419.941.47%872
Jan 3, 202520.0320.0319.6519.6519.65-2.96%452
Jan 2, 202519.9420.2519.9420.2520.25-3.07%1,533
Dec 31, 202420.9020.9020.9020.9020.90-4.60%52