MicroSectors Energy 3X Inverse Leveraged ETNs (WTID)
NYSEARCA: WTID · Real-Time Price · USD
12.33
-0.25 (-2.01%)
Oct 30, 2025, 12:08 PM EDT - Market open

WTID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202512.6412.6412.6412.64-0.45%1,083
Oct 29, 202512.7212.7212.5812.5812.58-1.85%3,394
Oct 28, 202512.4612.8212.4612.8212.825.54%484
Oct 27, 202512.1112.3012.0512.1512.15-0.19%2,807
Oct 24, 202511.7612.2311.7612.1712.171.99%3,968
Oct 23, 202512.0712.1011.7811.9311.93-6.59%3,227
Oct 22, 202512.8513.3912.7212.7812.78-2.63%5,329
Oct 21, 202512.8213.2212.8213.1213.121.71%3,167
Oct 20, 202513.2313.2312.8912.9012.90-4.20%4,791
Oct 17, 202513.6313.6313.3613.4713.47-2.50%7,331
Oct 16, 202513.0714.0713.0713.8113.815.46%12,154
Oct 15, 202512.7613.1012.6513.1013.100.01%3,839
Oct 14, 202513.0913.0913.0913.0913.090.52%797
Oct 13, 202513.1913.2413.0313.0313.03-4.15%11,508
Oct 10, 202512.7013.5912.7013.5913.599.57%23,309
Oct 9, 202512.2112.4012.2112.4012.404.00%867
Oct 8, 202511.7711.9811.7711.9311.931.84%3,511
Oct 7, 202511.9211.9211.7111.7111.71-0.11%266
Oct 6, 202511.8111.8111.6811.7211.72-2.18%1,300
Oct 3, 202511.9811.9811.9811.9811.98-1.33%489
Oct 2, 202511.7712.1511.7412.1512.154.35%1,450
Oct 1, 202511.7811.7811.6411.6411.64-0.49%542
Sep 30, 202511.7111.9711.6011.7011.702.74%3,519
Sep 29, 202511.2311.4511.2311.3811.385.12%6,018
Sep 26, 202510.6010.8310.5810.8310.83-2.17%2,336
Sep 25, 202511.6011.6011.0711.0711.07-4.06%4,966
Sep 24, 202511.6811.6811.2611.5411.54-4.09%3,736
Sep 23, 202511.8512.0311.7512.0312.03-5.16%4,703
Sep 22, 202512.7512.7912.6212.6912.69-0.61%5,048
Sep 19, 202512.2812.7812.2812.7612.764.26%602
Sep 18, 202512.2012.2412.2012.2412.241.50%6,925
Sep 17, 202512.3012.3011.8412.0612.06-0.84%7,597
Sep 16, 202512.2212.2212.1512.1612.16-6.53%1,595
Sep 15, 202512.7113.0112.7113.0113.011.26%1,094
Sep 12, 202512.5512.8512.5512.8512.851.94%758
Sep 11, 202512.5912.6112.5912.6112.610.38%2,585
Sep 10, 202512.5312.5612.5112.5612.56-3.93%3,897
Sep 9, 202512.7613.0712.5913.0713.07-1.66%3,710
Sep 8, 202513.6313.6313.2913.2913.291.43%1,589
Sep 5, 202512.7513.3512.6613.1013.105.19%4,307
Sep 4, 202512.6612.6612.3412.4612.46-1.41%1,744
Sep 3, 202511.8212.6411.8212.6412.647.64%2,819
Sep 2, 202512.0612.0611.7411.7411.74-1.72%1,872
Aug 29, 202512.0012.0911.8911.9411.94-0.89%3,855
Aug 28, 202512.4012.5112.0512.0512.05-2.55%4,350
Aug 27, 202512.8412.8412.2512.3712.37-3.22%4,651
Aug 26, 202512.9813.2212.7512.7812.780.85%4,644
Aug 25, 202513.0813.1112.6712.6712.67-2.53%6,394
Aug 22, 202513.2013.2412.8213.0013.00-7.00%6,910
Aug 21, 202513.9813.9813.9813.9813.98-1.12%1,005