Skip to main content
MicroSectors Energy 3X Inverse Leveraged ETNs (WTID)
NYSEARCA: WTID · Real-Time Price · USD
16.00
-0.18 (-1.09%)
Jan 17, 2025, 3:53 PM EST - Market closed

WTID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202516.0616.0915.9916.0016.00-1.09%3,925
Jan 16, 202516.2816.4216.0616.1716.17-0.94%8,498
Jan 15, 202516.5216.5916.2116.3316.33-4.50%4,127
Jan 14, 202517.4217.4717.0917.0917.09-1.85%752
Jan 13, 202518.4818.4817.0817.4217.42-6.76%3,276
Jan 10, 202518.6418.9518.6418.6818.68-2.35%3,298
Jan 8, 202519.1919.3919.1319.1319.130.05%909
Jan 7, 202518.7419.1218.7419.1219.12-4.13%468
Jan 6, 202519.1419.9419.1419.9419.941.47%872
Jan 3, 202520.0320.0319.6519.6519.65-2.96%452
Jan 2, 202519.9420.2519.9420.2520.25-3.07%1,533
Dec 31, 202420.9020.9020.9020.9020.90-4.60%52
Dec 30, 202421.9021.9121.7221.9021.90-1.53%2,733
Dec 27, 202422.2522.2522.2422.2422.24-0.35%589
Dec 26, 202422.3822.3922.3222.3222.320.07%588
Dec 24, 202422.2822.3522.2822.3122.31-1.79%1,772
Dec 23, 202423.4623.4621.9122.7122.71-2.77%15,210
Dec 20, 202423.7623.7623.1423.3623.36-2.68%2,147
Dec 19, 202422.2524.0122.2524.0124.014.60%11,000
Dec 18, 202421.4022.9621.4022.9522.957.26%5,699
Dec 17, 202421.3821.4021.3821.4021.401.70%526
Dec 16, 202421.0421.0421.0421.0421.048.30%810
Dec 13, 202419.4319.4319.4319.4319.431.57%224
Dec 12, 202419.1319.1319.1319.1319.133.33%297
Dec 11, 202418.5118.5118.5118.5118.51-1.23%121
Dec 10, 202418.7418.7418.7418.7418.743.09%112
Dec 9, 202417.7918.1817.7918.1818.18-2.02%156
Dec 6, 202418.5518.5518.5518.5518.555.16%142
Dec 5, 202417.6217.6417.4717.6417.64-0.52%327
Dec 4, 202417.5017.7317.5017.7317.737.79%345
Dec 3, 202416.4516.4516.4516.4516.451.10%27
Dec 2, 202416.8016.8016.2716.2716.271.20%285
Nov 29, 202416.0916.0916.0816.0816.08-1.46%202
Nov 27, 202416.3216.3216.3216.3216.320.36%474
Nov 26, 202416.2616.2616.2616.2616.260.72%15
Nov 25, 202416.1516.1516.1516.1516.156.55%50
Nov 22, 202415.1515.1515.1515.1515.15-1.10%30
Nov 21, 202414.9215.3214.9215.3215.32-0.87%1,342
Nov 20, 202415.5615.8015.4615.4615.46-3.14%885
Nov 19, 202416.0216.0215.9615.9615.962.98%353
Nov 18, 202415.4015.4915.4015.4915.49-4.30%1,160
Nov 15, 202416.1916.1916.1916.1916.191.64%152
Nov 14, 202415.9315.9315.9315.9315.93-0.87%132
Nov 13, 202416.6816.9815.9816.0716.07-4.39%1,666
Nov 12, 202416.8116.8116.8116.8116.811.85%32
Nov 11, 202416.5016.5016.5016.5016.50-1.36%182
Nov 8, 202416.8216.8216.7316.7316.73-1.57%484
Nov 7, 202417.0017.0017.0017.0017.002.93%384
Nov 6, 202417.2517.2516.5116.5116.51-10.64%525
Nov 5, 202418.4818.4818.4818.4818.48-0.84%184
Nov 4, 202418.8118.8118.6318.6318.63-4.75%560
Nov 1, 202419.5619.5619.5619.5619.561.98%1,140
Oct 31, 202419.0019.1819.0019.1819.18-2.88%310
Oct 30, 202419.8519.8519.4619.7519.75-0.09%279
Oct 29, 202419.6019.8519.6019.7719.775.01%3,165
Oct 28, 202419.3719.3718.8318.8318.832.59%1,314
Oct 25, 202418.3418.3518.3418.3518.35-0.31%1,323
Oct 24, 202418.4118.4118.4118.4118.410.44%207
Oct 23, 202418.4918.4918.3318.3318.333.10%525
Oct 22, 202417.7417.7817.7417.7817.78-0.71%223
Oct 21, 202417.5017.9117.5017.9117.911.22%1,184
Oct 18, 202417.6617.6917.6617.6917.690.95%1,477
Oct 17, 202417.5417.5417.5217.5217.52-2.17%296
Oct 16, 202417.8017.9117.8017.9117.91-0.70%933
Oct 15, 202417.7018.0417.5018.0418.0410.14%2,237
Oct 14, 202416.6216.6216.3216.3816.382.15%2,068
Oct 11, 202415.9216.0415.9216.0416.04-0.51%196
Oct 10, 202416.3216.3216.1216.1216.12-3.03%1,278
Oct 9, 202416.8516.8516.6216.6216.62-1.33%1,183
Oct 8, 202416.6317.0316.6316.8516.859.19%4,374
Oct 7, 202415.2415.5015.2415.4315.43-1.85%861
Oct 4, 202415.7015.9015.5015.7215.72-1.45%3,501
Oct 3, 202416.4016.4015.9515.9515.95-7.06%737
Oct 2, 202417.1217.7217.0417.1617.16-2.32%1,649
Oct 1, 202417.9317.9317.5717.5717.57-6.52%3,288
Sep 30, 202418.9718.9718.7918.7918.79-1.79%538
Sep 27, 202419.1419.1419.1419.1419.14-5.58%162
Sep 26, 202420.2720.2720.2720.2720.274.58%385
Sep 25, 202418.6719.3818.6719.3819.385.95%1,418
Sep 24, 202418.2918.2918.2918.2918.291.36%126
Sep 23, 202418.6018.6018.0418.0418.04-3.35%748
Sep 20, 202419.1019.1018.6718.6718.671.62%561
Sep 19, 202418.0718.3718.0718.3718.37-3.56%519
Sep 18, 202418.8919.1418.8919.0519.05-1.19%795
Sep 17, 202419.3719.3719.2819.2819.28-4.64%389
Sep 16, 202420.2220.2220.2220.2220.22-2.91%24
Sep 13, 202420.9120.9120.8220.8220.82-1.66%151
Sep 12, 202421.5621.5621.1721.1721.17-2.19%1,102
Sep 11, 202421.4522.0921.4521.6521.653.30%1,010
Sep 10, 202421.3221.3520.9220.9620.965.18%1,337
Sep 9, 202419.4419.9219.4419.9219.92-1.35%1,398
Sep 6, 202420.2020.2020.2020.2020.204.17%594
Sep 5, 202419.3919.3919.3919.3919.393.93%525
Sep 4, 202417.7118.6517.7118.6518.654.35%1,004
Sep 3, 202417.8817.8817.8817.8817.889.35%81
Aug 30, 202416.3516.3516.3516.3516.35-1.55%5
Aug 29, 202417.1517.1516.6116.6116.61-3.34%275
Aug 28, 202417.1817.1817.1817.1817.180.86%187
Aug 27, 202417.0317.0317.0317.0317.033.15%25
Aug 26, 202416.2716.5116.0816.5116.51-2.05%999